Histórico Rupia seichelense / Lilangeni suazi

História das diárias SCR /SZL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Rupia seichelense = 1.8853 Lilangeni suazi

o mínimo em

1 Rupia seichelense = 0.5277 Lilangeni suazi

história preço de SZL / SCR

Date SCR/SZL
1.2263
1.2300
1.1138
1.2262
1.2371
1.2331
1.2283
1.2199
1.1818
1.1778
1.2006
1.2197
1.1225
1.0901
1.1839
1.1692
1.2304
1.1635
1.2047
1.1265
1.1459
1.1158
1.1626
1.1437
1.1036
1.1099
1.2345
1.1316
1.1735
1.1100
1.1550
1.1687
1.2160
1.1887
1.2803
1.2333
1.2509
1.2745
1.2701
1.1453
1.2151
1.1846
1.1509
1.1492
1.2081
1.1666
1.2284
1.2433
1.2124
1.2559
1.2705
1.2650
1.2072
1.2670
1.2581
1.2584
1.2741
1.2520
1.2162
1.2204
1.2564
1.2706
1.2870
1.3125
1.2927
1.3066
1.3248
1.3503
1.2558
1.2692
1.2661
1.2788
1.2964
1.2733
1.2742
1.2242
1.3068
1.2955
1.3146
1.3234
1.2745
1.3154
1.3227
1.1852
1.3081
1.3658
1.2615
1.2985
1.3308
1.2733
1.2979
1.2936
1.1653
1.2931
1.2627
1.2939
1.3077
1.3008
1.3371
1.3507
1.2881
1.3555
1.3813
1.3449
1.3348
1.3098
1.3139
1.2940
1.3183
1.3175
1.3791
1.3659
1.3530
1.3317
1.3515
1.3521
1.3750
1.3802
1.3904
1.3698
1.3964
1.3944
1.3997
1.3789
1.4072
1.4121
1.4245
1.4131
1.4087
1.4231
1.4393
1.3991
1.3929
1.3641
1.3187
1.3766
1.4197
1.4194
1.3686
1.3845
1.3954
1.3663
1.4376
1.4513
1.4331
1.4234
1.4199
1.3742
1.3965
1.4442
1.4179
1.3970
1.4221
1.4278
1.3981
1.3325
1.3509
1.3723
1.4239
1.3921
1.3178
1.3378
1.3721
1.4662
1.4926
1.3851
1.4369
1.4004
1.3240
1.3636
1.4013
1.3524
1.2975
1.4133
1.3276
1.2707
1.3131
1.2635
1.2176
1.2487
1.2838
1.3184
1.2066
1.3172
1.2994
1.2855
1.2565
1.2664
1.2845
1.3444
1.3876
1.3662
1.3041
1.3510
1.3501
1.2957
1.3207
1.2990
1.3590
1.2450
1.3019
1.2173
1.2717
1.2876
1.2531
1.2710
1.3238
1.2651
1.2272
1.2496
1.2356
1.0751
1.2033
1.1985
1.2021
1.2105
1.2259
1.1337
1.0371
1.0458
1.0651
1.0694
1.1573
1.1369
1.1270
1.1606
1.1353
1.1326
1.0403
1.0734
1.1080
1.1867
1.1379
1.0658
1.2161
1.2221
1.1053
1.0745
1.0925
1.0985
1.1009
1.0277
1.1640
1.1252
1.1431
1.1152
1.1038
1.1411
1.1493
1.0587
1.0301
1.0026
0.9995
1.0006
0.8821
0.9779
0.9578
0.9456
0.9320
0.8174
0.9326
0.8484
0.8613
0.9148
0.9608
1.0074
0.9233
0.7633
0.7651
0.7094
0.6935
0.7027
0.7323
0.7100
0.7113
0.6810
0.7017
0.7088
0.7181
0.7232
0.7296
0.6877
0.6883
0.6944
0.7081
0.7171
0.7344
0.7396
0.7460
0.7751
0.8417
0.8437
0.8999
0.9137
0.9165
0.9516
0.9329
0.9290
0.9331
0.9345
0.9513
0.9796
0.9936
0.9668
0.9346
0.9442
0.9508
0.9681
0.9786
1.0337
0.9793
0.9556
0.9909
1.0006
1.0508
1.0521
1.0664
1.0779
1.0791
1.0860
1.2919
1.3037
1.2807
1.3200
1.1587
1.1381
1.1052
1.0910
1.0969
1.0864
1.0648
1.0601
1.0460
1.0399
1.0272
1.0381
1.0564
1.0690
1.0643
1.0757
1.0784
1.0870
1.1530
1.0583
1.0770
1.0815
1.1048
1.1082
1.0878
1.0665
1.0740
1.1116
1.1194
1.1235
1.1283
1.0910
1.0410
1.0104
1.0171
1.0361
1.0379
1.0501
1.0843
1.0895
1.0612
1.0573
1.0530
1.0452
1.0578
1.0457
1.0280
1.0241
1.0331
1.0409
1.0464
1.0560
1.0525
1.0406
1.0154
1.0302
1.0019
0.9807
0.9994
1.0156
1.0178
1.0198
1.0540
1.0672
1.0543
1.0535
1.0041
1.0121
1.0267
1.0544
1.0519
1.0633
1.0517
1.0602
1.0938
1.0393
1.0469
1.0990
1.1159
1.0885
1.0546
1.0685
1.0325
0.9877
0.9697
0.9964
0.9767
0.9904
1.0224
1.0004
0.9988
0.9738
0.9351
0.9245
0.9484
0.8754
0.9330
0.9244
0.9154
0.8767
0.8984
0.8629
0.8443
0.8726
0.8472
0.8659
0.8584
0.8473
0.8671
0.9098
0.8720
0.8800
0.8693
0.8924
0.8753
0.9184
0.9136
0.9752
0.9730
0.9844
1.0074
1.0397
1.0189
1.0158
1.0096
0.9692
1.0072
0.9894
0.9782
0.9699
0.9421
0.9471
0.9550
0.9556
0.9682
0.9789
0.9701
0.9574
0.9403
0.9855
0.9743
0.9768
0.9805
0.9631
0.9388
0.9634
0.9760
0.9824
1.0026
0.9872
0.9603
1.0025
1.0286
1.0105
0.9347
0.9600
0.9734
0.9728
0.9630
0.9717
0.9765
1.0004
1.0062
1.0004
1.0181
1.0277
1.0495
1.0566
1.0484
1.0198
1.0440
1.0371
1.0554
1.0931
0.9976
1.0192
1.0609
1.0524
1.0292
1.0328
1.0252
1.0499
1.0755
1.0582
1.0711
1.0336
0.9952
1.0368
1.0460
1.1003
1.0951
1.0891
1.1152
1.2159
1.1439
1.1617
1.1428
1.2077
1.1786
1.1482
1.1374
1.0706
1.1192
1.0369
1.1323
1.0969
1.1542
1.1498
1.1620
1.1791
1.1809
1.1915
1.1262
1.1584
1.1765
1.2698
1.3008
1.2748
1.2146
1.1898
1.2074
1.2253
1.1536
1.1103
1.0912
1.1219
1.0951
1.0732
1.0551
1.0407
1.0108
1.0447
1.1026
1.0340
1.0562
1.0700
1.0402
1.0028
0.9887
0.9599
0.9623
0.9580
0.9457
0.9523
0.9436
0.9302
0.9379
0.9358
0.9372
0.9140
0.8853
0.9006
0.8904
0.8864
0.8808
0.8868
0.8834
0.8857
0.8819
0.8745
0.9179
0.8893
0.8412
0.8309
0.8303
0.8198
0.8199
0.8133
0.8203
0.8121
0.8835
0.8689
0.8280
0.8291
0.8157
0.7784
0.7756
0.7850
0.7929
0.7774
0.7876
0.7946
0.8289
0.8539
0.8533
0.8469
0.8423
0.8248
0.8228
0.8275
0.8469
0.8665
0.8667
0.8567
0.8665
0.8693
0.8781
0.8594
0.8596
0.8667
0.8733
0.8771
0.8444
0.8553
0.8354
0.8742
0.8924
0.8663
0.8697
0.8692
0.8800
0.8971
0.8798
0.8838
0.8869
0.8998
0.8922
0.9104
0.9204
0.9205
0.8968
0.8931
0.8842
0.8660
0.8565
0.8536
0.8605
0.8467
0.8377
0.8417
0.8639
0.8441
0.8180
0.8133
0.8232
0.8309
0.8346
0.8189
0.8090
0.8256
0.8536
0.8572
0.8430
0.8187
0.8229
0.8179
0.8140
0.8293
0.8532
0.8338
0.8526
0.8359
0.8534
0.8435
0.8128
0.7985
0.7697
0.7643
0.7707
0.7863
0.7730
0.7742
0.7876
0.8018
0.7847
0.7593
0.7478
0.7214
0.6996
0.6978
0.7063
0.6940
0.6808
0.6668
0.6574
0.6454
0.6571
0.6541
0.6642
0.6747
0.6730
0.6722
0.6636
0.6667
0.6635
0.6568
0.6682
0.6791
0.6384
0.6372
0.6329
0.6344
0.6437
0.6464
0.6363
0.6248
0.5977
0.5821
0.5617
0.5541
0.5774
0.5748
0.6019
0.5719
0.5832
0.5924
0.5816
0.5896
0.5677
0.5586
0.5506
0.5693
0.5661
0.5621
0.5352
0.5432
0.5299
0.5373
0.5531
0.5449
0.5528
0.5523
0.5450
0.5534
0.5605
0.5816
0.6085
0.5972
0.5905
0.6304
0.6178
0.6227
0.6488
0.6506
0.6314
0.6147
0.6098
0.6424
0.6271
0.6217
0.6306
0.6196
0.6075
0.5866
0.5812
0.5666
0.5881
0.5862
0.5699
0.5379
0.5607
0.5675
0.5555
0.5569
0.5631
0.5433
0.5448
0.5493
0.5707
0.5592
0.5622
0.5418
0.5287
0.5479
0.5640
0.5476
0.5535
0.5513
0.5799
0.5646
0.5507
0.5705
0.5721
0.5852
0.5823
0.5848
0.5744
0.5637
0.5438
0.5357
0.5630
0.5629
0.5499
0.5641
0.5880
0.5748
0.5612
0.5655
0.5663
0.5651
0.5602
0.5495
0.5668
0.5761
0.5614
0.5650
0.5887
0.5930
0.5804
0.5962
0.5701
0.5928
0.5835
0.5979
0.6159
0.6171
0.6142
0.6127
0.6037
0.6172
0.6086
0.6269
0.6243
0.6208
0.6134
0.6136
0.6293
0.5940
0.5977
0.6405
0.6394
0.6157
0.6229
0.6503
0.6508
0.6737
0.6855
0.6822
0.6816
0.6615
0.6676
0.6649
0.6785
0.6824
0.6800
0.6760
0.6787
0.6977
0.6910
0.7144
0.7623
0.7241
0.7355
0.7251
0.7342
0.6188
0.6049
0.5988
0.6234
0.5968
0.6105
0.6201
0.6186
0.5766
0.5812
0.5997
0.6135
0.5788
0.5878
0.5982
0.5809
0.5869
0.5689
0.5809
0.5978
0.5787
0.5652
0.5961
0.5928
0.6050
0.5851
0.5885
0.5708
0.5949
0.6329
0.6187
0.6108
0.5955
0.5738
0.6095
0.6023
0.5992
0.5951
0.5648
0.5701
0.5774
0.6213
0.6062
0.6041
0.8069
0.7743
1.1180
1.0937
1.2634
1.1159
1.0750
1.0215
1.0119
0.9799
1.0069
0.9853
0.9596
0.9585
0.9710
0.9653
0.9040
0.9436
0.9514
0.9570
0.9693
0.9898
1.0049
1.0113
0.9861
0.9549
0.9581
0.9402
0.9577
0.9489
0.9573
0.9761
0.9870
0.9799
1.0066
1.0121
1.0192
1.0026
0.9862
0.9669
0.9540
0.9616
0.9085
0.8861
0.8820
0.8496
0.8619
0.8515
0.8759
0.8506
0.8444
0.8529
0.8518
0.8334
0.8334
0.8242
0.8272
0.8501
0.8428
0.9073
0.9555
1.0163
1.0293
1.0506
1.0451
1.0516
1.0715
1.0906
1.1002
1.1051
1.0724
1.0985
1.0945
1.1179
1.1400
1.1401
1.1543
1.1606
1.1541
1.1435
1.1328
1.1324
1.1517
1.1505
1.1626
1.1664
1.1877
1.1777
1.2170
1.2022
1.2197
1.1639
1.1723
1.1864
1.1908
1.2595
1.3036
1.3296
1.3297
1.2809
1.2820
1.2834
1.2979
1.3107
1.3066
1.3483
1.3295
1.3546
1.3706
1.4062
1.3773
1.4434
1.3964
1.3858
1.3560
1.3577
1.3211
1.3217
1.2810
1.2554
1.2595
1.2714
1.3005
1.3623
1.3064
1.3124
1.3628
1.2738
1.2439