Storia delle tariffe giornaliere SCR /SZL dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 rupia delle Seychelles = 1.8853 lilangeni dello Swaziland
il minimo sul
1 rupia delle Seychelles = 0.5277 lilangeni dello Swaziland
Storico dei prezzi di SZL / SCR
Date | SCR/SZL |
| 1.3802 |
| 1.3904 |
| 1.3698 |
| 1.3964 |
| 1.3944 |
| 1.3997 |
| 1.3789 |
| 1.4072 |
| 1.4121 |
| 1.4245 |
| 1.4131 |
| 1.4087 |
| 1.4231 |
| 1.4393 |
| 1.3991 |
| 1.3929 |
| 1.3641 |
| 1.3187 |
| 1.3766 |
| 1.4197 |
| 1.4194 |
| 1.3686 |
| 1.3845 |
| 1.3954 |
| 1.3663 |
| 1.4376 |
| 1.4513 |
| 1.4331 |
| 1.4234 |
| 1.4199 |
| 1.3742 |
| 1.3965 |
| 1.4442 |
| 1.4179 |
| 1.3970 |
| 1.4221 |
| 1.4278 |
| 1.3981 |
| 1.3325 |
| 1.3509 |
| 1.3723 |
| 1.4239 |
| 1.3921 |
| 1.3178 |
| 1.3378 |
| 1.3721 |
| 1.4662 |
| 1.4926 |
| 1.3851 |
| 1.4369 |
| 1.4004 |
| 1.3240 |
| 1.3636 |
| 1.4013 |
| 1.3524 |
| 1.2975 |
| 1.4133 |
| 1.3276 |
| 1.2707 |
| 1.3131 |
| 1.2635 |
| 1.2176 |
| 1.2487 |
| 1.2838 |
| 1.3184 |
| 1.2066 |
| 1.3172 |
| 1.2994 |
| 1.2855 |
| 1.2565 |
| 1.2664 |
| 1.2845 |
| 1.3444 |
| 1.3876 |
| 1.3662 |
| 1.3041 |
| 1.3510 |
| 1.3501 |
| 1.2957 |
| 1.3207 |
| 1.2990 |
| 1.3590 |
| 1.2450 |
| 1.3019 |
| 1.2173 |
| 1.2717 |
| 1.2876 |
| 1.2531 |
| 1.2710 |
| 1.3238 |
| 1.2651 |
| 1.2272 |
| 1.2496 |
| 1.2356 |
| 1.0751 |
| 1.2033 |
| 1.1985 |
| 1.2021 |
| 1.2105 |
| 1.2259 |
| 1.1337 |
| 1.0371 |
| 1.0458 |
| 1.0651 |
| 1.0694 |
| 1.1573 |
| 1.1369 |
| 1.1270 |
| 1.1606 |
| 1.1353 |
| 1.1326 |
| 1.0403 |
| 1.0734 |
| 1.1080 |
| 1.1867 |
| 1.1379 |
| 1.0658 |
| 1.2161 |
| 1.2221 |
| 1.1053 |
| 1.0745 |
| 1.0925 |
| 1.0985 |
| 1.1009 |
| 1.0277 |
| 1.1640 |
| 1.1252 |
| 1.1431 |
| 1.1152 |
| 1.1038 |
| 1.1411 |
| 1.1493 |
| 1.0587 |
| 1.0301 |
| 1.0026 |
| 0.9995 |
| 1.0006 |
| 0.8821 |
| 0.9779 |
| 0.9578 |
| 0.9456 |
| 0.9320 |
| 0.8174 |
| 0.9326 |
| 0.8484 |
| 0.8613 |
| 0.9148 |
| 0.9608 |
| 1.0074 |
| 0.9233 |
| 0.7633 |
| 0.7651 |
| 0.7094 |
| 0.6935 |
| 0.7027 |
| 0.7323 |
| 0.7100 |
| 0.7113 |
| 0.6810 |
| 0.7017 |
| 0.7088 |
| 0.7181 |
| 0.7232 |
| 0.7296 |
| 0.6877 |
| 0.6883 |
| 0.6944 |
| 0.7081 |
| 0.7171 |
| 0.7344 |
| 0.7396 |
| 0.7460 |
| 0.7751 |
| 0.8417 |
| 0.8437 |
| 0.8999 |
| 0.9137 |
| 0.9165 |
| 0.9516 |
| 0.9329 |
| 0.9290 |
| 0.9331 |
| 0.9345 |
| 0.9513 |
| 0.9796 |
| 0.9936 |
| 0.9668 |
| 0.9346 |
| 0.9442 |
| 0.9508 |
| 0.9681 |
| 0.9786 |
| 1.0337 |
| 0.9793 |
| 0.9556 |
| 0.9909 |
| 1.0006 |
| 1.0508 |
| 1.0521 |
| 1.0664 |
| 1.0779 |
| 1.0791 |
| 1.0860 |
| 1.2919 |
| 1.3037 |
| 1.2807 |
| 1.3200 |
| 1.1587 |
| 1.1381 |
| 1.1052 |
| 1.0910 |
| 1.0969 |
| 1.0864 |
| 1.0648 |
| 1.0601 |
| 1.0460 |
| 1.0399 |
| 1.0272 |
| 1.0381 |
| 1.0564 |
| 1.0690 |
| 1.0643 |
| 1.0757 |
| 1.0784 |
| 1.0870 |
| 1.1530 |
| 1.0583 |
| 1.0770 |
| 1.0815 |
| 1.1048 |
| 1.1082 |
| 1.0878 |
| 1.0665 |
| 1.0740 |
| 1.1116 |
| 1.1194 |
| 1.1235 |
| 1.1283 |
| 1.0910 |
| 1.0410 |
| 1.0104 |
| 1.0171 |
| 1.0361 |
| 1.0379 |
| 1.0501 |
| 1.0843 |
| 1.0895 |
| 1.0612 |
| 1.0573 |
| 1.0530 |
| 1.0452 |
| 1.0578 |
| 1.0457 |
| 1.0280 |
| 1.0241 |
| 1.0331 |
| 1.0409 |
| 1.0464 |
| 1.0560 |
| 1.0525 |
| 1.0406 |
| 1.0154 |
| 1.0302 |
| 1.0019 |
| 0.9807 |
| 0.9994 |
| 1.0156 |
| 1.0178 |
| 1.0198 |
| 1.0540 |
| 1.0672 |
| 1.0543 |
| 1.0535 |
| 1.0041 |
| 1.0121 |
| 1.0267 |
| 1.0544 |
| 1.0519 |
| 1.0633 |
| 1.0517 |
| 1.0602 |
| 1.0938 |
| 1.0393 |
| 1.0469 |
| 1.0990 |
| 1.1159 |
| 1.0885 |
| 1.0546 |
| 1.0685 |
| 1.0325 |
| 0.9877 |
| 0.9697 |
| 0.9964 |
| 0.9767 |
| 0.9904 |
| 1.0224 |
| 1.0004 |
| 0.9988 |
| 0.9738 |
| 0.9351 |
| 0.9245 |
| 0.9484 |
| 0.8754 |
| 0.9330 |
| 0.9244 |
| 0.9154 |
| 0.8767 |
| 0.8984 |
| 0.8629 |
| 0.8443 |
| 0.8726 |
| 0.8472 |
| 0.8659 |
| 0.8584 |
| 0.8473 |
| 0.8671 |
| 0.9098 |
| 0.8720 |
| 0.8800 |
| 0.8693 |
| 0.8924 |
| 0.8753 |
| 0.9184 |
| 0.9136 |
| 0.9752 |
| 0.9730 |
| 0.9844 |
| 1.0074 |
| 1.0397 |
| 1.0189 |
| 1.0158 |
| 1.0096 |
| 0.9692 |
| 1.0072 |
| 0.9894 |
| 0.9782 |
| 0.9699 |
| 0.9421 |
| 0.9471 |
| 0.9550 |
| 0.9556 |
| 0.9682 |
| 0.9789 |
| 0.9701 |
| 0.9574 |
| 0.9403 |
| 0.9855 |
| 0.9743 |
| 0.9768 |
| 0.9805 |
| 0.9631 |
| 0.9388 |
| 0.9634 |
| 0.9760 |
| 0.9824 |
| 1.0026 |
| 0.9872 |
| 0.9603 |
| 1.0025 |
| 1.0286 |
| 1.0105 |
| 0.9347 |
| 0.9600 |
| 0.9734 |
| 0.9728 |
| 0.9630 |
| 0.9717 |
| 0.9765 |
| 1.0004 |
| 1.0062 |
| 1.0004 |
| 1.0181 |
| 1.0277 |
| 1.0495 |
| 1.0566 |
| 1.0484 |
| 1.0198 |
| 1.0440 |
| 1.0371 |
| 1.0554 |
| 1.0931 |
| 0.9976 |
| 1.0192 |
| 1.0609 |
| 1.0524 |
| 1.0292 |
| 1.0328 |
| 1.0252 |
| 1.0499 |
| 1.0755 |
| 1.0582 |
| 1.0711 |
| 1.0336 |
| 0.9952 |
| 1.0368 |
| 1.0460 |
| 1.1003 |
| 1.0951 |
| 1.0891 |
| 1.1152 |
| 1.2159 |
| 1.1439 |
| 1.1617 |
| 1.1428 |
| 1.2077 |
| 1.1786 |
| 1.1482 |
| 1.1374 |
| 1.0706 |
| 1.1192 |
| 1.0369 |
| 1.1323 |
| 1.0969 |
| 1.1542 |
| 1.1498 |
| 1.1620 |
| 1.1791 |
| 1.1809 |
| 1.1915 |
| 1.1262 |
| 1.1584 |
| 1.1765 |
| 1.2698 |
| 1.3008 |
| 1.2748 |
| 1.2146 |
| 1.1898 |
| 1.2074 |
| 1.2253 |
| 1.1536 |
| 1.1103 |
| 1.0912 |
| 1.1219 |
| 1.0951 |
| 1.0732 |
| 1.0551 |
| 1.0407 |
| 1.0108 |
| 1.0447 |
| 1.1026 |
| 1.0340 |
| 1.0562 |
| 1.0700 |
| 1.0402 |
| 1.0028 |
| 0.9887 |
| 0.9599 |
| 0.9623 |
| 0.9580 |
| 0.9457 |
| 0.9523 |
| 0.9436 |
| 0.9302 |
| 0.9379 |
| 0.9358 |
| 0.9372 |
| 0.9140 |
| 0.8853 |
| 0.9006 |
| 0.8904 |
| 0.8864 |
| 0.8808 |
| 0.8868 |
| 0.8834 |
| 0.8857 |
| 0.8819 |
| 0.8745 |
| 0.9179 |
| 0.8893 |
| 0.8412 |
| 0.8309 |
| 0.8303 |
| 0.8198 |
| 0.8199 |
| 0.8133 |
| 0.8203 |
| 0.8121 |
| 0.8835 |
| 0.8689 |
| 0.8280 |
| 0.8291 |
| 0.8157 |
| 0.7784 |
| 0.7756 |
| 0.7850 |
| 0.7929 |
| 0.7774 |
| 0.7876 |
| 0.7946 |
| 0.8289 |
| 0.8539 |
| 0.8533 |
| 0.8469 |
| 0.8423 |
| 0.8248 |
| 0.8228 |
| 0.8275 |
| 0.8469 |
| 0.8665 |
| 0.8667 |
| 0.8567 |
| 0.8665 |
| 0.8693 |
| 0.8781 |
| 0.8594 |
| 0.8596 |
| 0.8667 |
| 0.8733 |
| 0.8771 |
| 0.8444 |
| 0.8553 |
| 0.8354 |
| 0.8742 |
| 0.8924 |
| 0.8663 |
| 0.8697 |
| 0.8692 |
| 0.8800 |
| 0.8971 |
| 0.8798 |
| 0.8838 |
| 0.8869 |
| 0.8998 |
| 0.8922 |
| 0.9104 |
| 0.9204 |
| 0.9205 |
| 0.8968 |
| 0.8931 |
| 0.8842 |
| 0.8660 |
| 0.8565 |
| 0.8536 |
| 0.8605 |
| 0.8467 |
| 0.8377 |
| 0.8417 |
| 0.8639 |
| 0.8441 |
| 0.8180 |
| 0.8133 |
| 0.8232 |
| 0.8309 |
| 0.8346 |
| 0.8189 |
| 0.8090 |
| 0.8256 |
| 0.8536 |
| 0.8572 |
| 0.8430 |
| 0.8187 |
| 0.8229 |
| 0.8179 |
| 0.8140 |
| 0.8293 |
| 0.8532 |
| 0.8338 |
| 0.8526 |
| 0.8359 |
| 0.8534 |
| 0.8435 |
| 0.8128 |
| 0.7985 |
| 0.7697 |
| 0.7643 |
| 0.7707 |
| 0.7863 |
| 0.7730 |
| 0.7742 |
| 0.7876 |
| 0.8018 |
| 0.7847 |
| 0.7593 |
| 0.7478 |
| 0.7214 |
| 0.6996 |
| 0.6978 |
| 0.7063 |
| 0.6940 |
| 0.6808 |
| 0.6668 |
| 0.6574 |
| 0.6454 |
| 0.6571 |
| 0.6541 |
| 0.6642 |
| 0.6747 |
| 0.6730 |
| 0.6722 |
| 0.6636 |
| 0.6667 |
| 0.6635 |
| 0.6568 |
| 0.6682 |
| 0.6791 |
| 0.6384 |
| 0.6372 |
| 0.6329 |
| 0.6344 |
| 0.6437 |
| 0.6464 |
| 0.6363 |
| 0.6248 |
| 0.5977 |
| 0.5821 |
| 0.5617 |
| 0.5541 |
| 0.5774 |
| 0.5748 |
| 0.6019 |
| 0.5719 |
| 0.5832 |
| 0.5924 |
| 0.5816 |
| 0.5896 |
| 0.5677 |
| 0.5586 |
| 0.5506 |
| 0.5693 |
| 0.5661 |
| 0.5621 |
| 0.5352 |
| 0.5432 |
| 0.5299 |
| 0.5373 |
| 0.5531 |
| 0.5449 |
| 0.5528 |
| 0.5523 |
| 0.5450 |
| 0.5534 |
| 0.5605 |
| 0.5816 |
| 0.6085 |
| 0.5972 |
| 0.5905 |
| 0.6304 |
| 0.6178 |
| 0.6227 |
| 0.6488 |
| 0.6506 |
| 0.6314 |
| 0.6147 |
| 0.6098 |
| 0.6424 |
| 0.6271 |
| 0.6217 |
| 0.6306 |
| 0.6196 |
| 0.6075 |
| 0.5866 |
| 0.5812 |
| 0.5666 |
| 0.5881 |
| 0.5862 |
| 0.5699 |
| 0.5379 |
| 0.5607 |
| 0.5675 |
| 0.5555 |
| 0.5569 |
| 0.5631 |
| 0.5433 |
| 0.5448 |
| 0.5493 |
| 0.5707 |
| 0.5592 |
| 0.5622 |
| 0.5418 |
| 0.5287 |
| 0.5479 |
| 0.5640 |
| 0.5476 |
| 0.5535 |
| 0.5513 |
| 0.5799 |
| 0.5646 |
| 0.5507 |
| 0.5705 |
| 0.5721 |
| 0.5852 |
| 0.5823 |
| 0.5848 |
| 0.5744 |
| 0.5637 |
| 0.5438 |
| 0.5357 |
| 0.5630 |
| 0.5629 |
| 0.5499 |
| 0.5641 |
| 0.5880 |
| 0.5748 |
| 0.5612 |
| 0.5655 |
| 0.5663 |
| 0.5651 |
| 0.5602 |
| 0.5495 |
| 0.5668 |
| 0.5761 |
| 0.5614 |
| 0.5650 |
| 0.5887 |
| 0.5930 |
| 0.5804 |
| 0.5962 |
| 0.5701 |
| 0.5928 |
| 0.5835 |
| 0.5979 |
| 0.6159 |
| 0.6171 |
| 0.6142 |
| 0.6127 |
| 0.6037 |
| 0.6172 |
| 0.6086 |
| 0.6269 |
| 0.6243 |
| 0.6208 |
| 0.6134 |
| 0.6136 |
| 0.6293 |
| 0.5940 |
| 0.5977 |
| 0.6405 |
| 0.6394 |
| 0.6157 |
| 0.6229 |
| 0.6503 |
| 0.6508 |
| 0.6737 |
| 0.6855 |
| 0.6822 |
| 0.6816 |
| 0.6615 |
| 0.6676 |
| 0.6649 |
| 0.6785 |
| 0.6824 |
| 0.6800 |
| 0.6760 |
| 0.6787 |
| 0.6977 |
| 0.6910 |
| 0.7144 |
| 0.7623 |
| 0.7241 |
| 0.7355 |
| 0.7251 |
| 0.7342 |
| 0.6188 |
| 0.6049 |
| 0.5988 |
| 0.6234 |
| 0.5968 |
| 0.6105 |
| 0.6201 |
| 0.6186 |
| 0.5766 |
| 0.5812 |
| 0.5997 |
| 0.6135 |
| 0.5788 |
| 0.5878 |
| 0.5982 |
| 0.5809 |
| 0.5869 |
| 0.5689 |
| 0.5809 |
| 0.5978 |
| 0.5787 |
| 0.5652 |
| 0.5961 |
| 0.5928 |
| 0.6050 |
| 0.5851 |
| 0.5885 |
| 0.5708 |
| 0.5949 |
| 0.6329 |
| 0.6187 |
| 0.6108 |
| 0.5955 |
| 0.5738 |
| 0.6095 |
| 0.6023 |
| 0.5992 |
| 0.5951 |
| 0.5648 |
| 0.5701 |
| 0.5774 |
| 0.6213 |
| 0.6062 |
| 0.6041 |
| 0.8069 |
| 0.7743 |
| 1.1180 |
| 1.0937 |
| 1.2634 |
| 1.1159 |
| 1.0750 |
| 1.0215 |
| 1.0119 |
| 0.9799 |
| 1.0069 |
| 0.9853 |
| 0.9596 |
| 0.9585 |
| 0.9710 |
| 0.9653 |
| 0.9040 |
| 0.9436 |
| 0.9514 |
| 0.9570 |
| 0.9693 |
| 0.9898 |
| 1.0049 |
| 1.0113 |
| 0.9861 |
| 0.9549 |
| 0.9581 |
| 0.9402 |
| 0.9577 |
| 0.9489 |
| 0.9573 |
| 0.9761 |
| 0.9870 |
| 0.9799 |
| 1.0066 |
| 1.0121 |
| 1.0192 |
| 1.0026 |
| 0.9862 |
| 0.9669 |
| 0.9540 |
| 0.9616 |
| 0.9085 |
| 0.8861 |
| 0.8820 |
| 0.8496 |
| 0.8619 |
| 0.8515 |
| 0.8759 |
| 0.8506 |
| 0.8444 |
| 0.8529 |
| 0.8518 |
| 0.8334 |
| 0.8334 |
| 0.8242 |
| 0.8272 |
| 0.8501 |
| 0.8428 |
| 0.9073 |
| 0.9555 |
| 1.0163 |
| 1.0293 |
| 1.0506 |
| 1.0451 |
| 1.0516 |
| 1.0715 |
| 1.0906 |
| 1.1002 |
| 1.1051 |
| 1.0724 |
| 1.0985 |
| 1.0945 |
| 1.1179 |
| 1.1400 |
| 1.1401 |
| 1.1543 |
| 1.1606 |
| 1.1541 |
| 1.1435 |
| 1.1328 |
| 1.1324 |
| 1.1517 |
| 1.1505 |
| 1.1626 |
| 1.1664 |
| 1.1877 |
| 1.1777 |
| 1.2170 |
| 1.2022 |
| 1.2197 |
| 1.1639 |
| 1.1723 |
| 1.1864 |
| 1.1908 |
| 1.2595 |
| 1.3036 |
| 1.3296 |
| 1.3297 |
| 1.2809 |
| 1.2820 |
| 1.2834 |
| 1.2979 |
| 1.3107 |
| 1.3066 |
| 1.3483 |
| 1.3295 |
| 1.3546 |
| 1.3706 |
| 1.4062 |
| 1.3773 |
| 1.4434 |
| 1.3964 |
| 1.3858 |
| 1.3560 |
| 1.3577 |
| 1.3211 |
| 1.3217 |
| 1.2810 |
| 1.2554 |
| 1.2595 |
| 1.2714 |
| 1.3005 |
| 1.3623 |
| 1.3064 |
| 1.3124 |
| 1.3628 |
| 1.2738 |
| 1.2439 |
| 1.2496 |
| 1.2065 |
| 1.2091 |
| 1.1562 |
| 1.1190 |
| 1.1327 |
| 1.1069 |
| 1.1308 |
| 1.1339 |
| 1.1558 |
| 1.1798 |
| 1.1768 |
| 1.1548 |
| 1.1464 |
| 1.1356 |
| 1.1187 |
| 1.1362 |
| 1.1256 |
| 1.1319 |
| 1.1009 |
| 1.1156 |
| 1.1238 |
| 1.2550 |
| 1.1778 |
| 1.2049 |
| 1.1933 |
| 1.2071 |
| 1.2292 |
| 1.2517 |
| 1.2738 |
| 1.2734 |
| 1.2535 |
| 1.2375 |
| 1.2189 |
| 1.2152 |
| 1.1992 |
| 1.1914 |
| 1.2012 |
| 1.1935 |
| 1.1673 |
| 1.1819 |
| 1.1851 |
| 1.1767 |
| 1.1811 |
| 1.1942 |
| 1.2197 |
| 1.2141 |
| 1.2374 |
| 1.2431 |
| 1.2154 |
| 1.2258 |
| 1.2547 |
| 1.2328 |
| 1.2064 |
| 1.1965 |
| 1.1660 |
| 1.1185 |
| 1.1127 |
| 1.1091 |
| 1.1444 |
| 1.1243 |
| 1.1388 |
| 1.1481 |
| 1.1203 |
| 1.0911 |
| 1.0734 |
| 1.0604 |
| 1.0848 |
| 1.1032 |
| 1.1322 |
| 1.0916 |
| 1.0853 |
| 1.1044 |
| 1.0972 |
| 1.0327 |
| 1.0297 |
| 1.0449 |
| 1.0506 |
| 1.0485 |
| 1.0611 |
| 1.0993 |
| 1.1315 |
| 1.1307 |
| 1.1189 |
| 1.1585 |
| 1.1899 |
| 1.2237 |
| 1.2086 |
| 1.1807 |
| 1.1866 |
| 1.2232 |
| 1.2420 |
| 1.2519 |
| 1.2827 |
| 1.2544 |
| 1.1769 |
| 1.2079 |
| 1.2032 |
| 1.1573 |
| 1.2022 |
| 1.1885 |
| 1.1121 |
| 1.1368 |
| 1.1711 |
| 1.1883 |
| 1.2535 |
| 1.2908 |
| 1.2368 |
| 1.3667 |
| 1.2967 |
| 1.2594 |
| 1.2304 |
| 1.2099 |
| 1.2206 |
| 1.2651 |
| 1.2673 |
| 1.2940 |