História das diárias SDD /TRY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.0062321 Lira turca
o mínimo em
1 Dinar antigo do Sudão = 0.0001881 Lira turca
Date | SDD/TRY |
---|---|
0.0005385 | |
0.0005342 | |
0.0005371 | |
0.0005325 | |
0.0005355 | |
0.0005397 | |
0.0005376 | |
0.0005270 | |
0.0005191 | |
0.0005138 | |
0.0005110 | |
0.0005077 | |
0.0005058 | |
0.0005054 | |
0.0005049 | |
0.0005020 | |
0.0004985 | |
0.0004928 | |
0.0004878 | |
0.0004831 | |
0.0004825 | |
0.0004845 | |
0.0004818 | |
0.0004740 | |
0.0004710 | |
0.0004659 | |
0.0004661 | |
0.0004592 | |
0.0004574 | |
0.0004498 | |
0.0004479 | |
0.0004481 | |
0.0004472 | |
0.0004449 | |
0.0004388 | |
0.0004544 | |
0.0004522 | |
0.0004546 | |
0.0004532 | |
0.0004541 | |
0.0004491 | |
0.0004408 | |
0.0004346 | |
0.0004367 | |
0.0003958 | |
0.0003959 | |
0.0003539 | |
0.0003340 | |
0.0003311 | |
0.0003263 | |
0.0003245 | |
0.0003249 | |
0.0003452 | |
0.0003413 | |
0.0003363 | |
0.0003356 | |
0.0003359 | |
0.0003358 | |
0.0003349 | |
0.0003318 | |
0.0003312 | |
0.0003319 | |
0.0003327 | |
0.0003331 | |
0.0003325 | |
0.0003307 | |
0.0003305 | |
0.0003289 | |
0.0003268 | |
0.0003258 | |
0.0003292 | |
0.0003290 | |
0.0003276 | |
0.0003286 | |
0.0003303 | |
0.0003323 | |
0.0003261 | |
0.0003301 | |
0.0003256 | |
0.0003251 | |
0.0003218 | |
0.0003210 | |
0.0003226 | |
0.0003183 | |
0.0003168 | |
0.0003174 | |
0.0003177 | |
0.0003153 | |
0.0003096 | |
0.0003045 | |
0.0002975 | |
0.0002934 | |
0.0003059 | |
0.0003866 | |
0.0003720 | |
0.0003699 | |
0.0003588 | |
0.0003459 | |
0.0003352 | |
0.0003342 | |
0.0003310 | |
0.0003319 | |
0.0003320 | |
0.0003227 | |
0.0003124 | |
0.0003075 | |
0.0003073 | |
0.0003086 | |
0.0003045 | |
0.0003073 | |
0.0003075 | |
0.0003170 | |
0.0002980 | |
0.0002671 | |
0.0003091 | |
0.0003171 | |
0.0003166 | |
0.0002926 | |
0.0002606 | |
0.0002290 | |
0.0002220 | |
0.0002179 | |
0.0002186 | |
0.0002130 | |
0.0002048 | |
0.0002013 | |
0.0002008 | |
0.0001978 | |
0.0001921 | |
0.0001892 | |
0.0001903 | |
0.0001906 | |
0.0001907 | |
0.0001946 | |
0.0001881 | |
0.0001931 | |
0.0001937 | |
0.0001941 | |
0.0001918 | |
0.0001940 | |
0.0002009 | |
0.0001961 | |
0.0002027 | |
0.0002021 | |
0.0002046 | |
0.0002079 | |
0.0002063 | |
0.0002177 | |
0.0002182 | |
0.0002132 | |
0.0002148 | |
0.0002147 | |
0.0002178 | |
0.0002067 | |
0.0002070 | |
0.0001941 | |
0.0012791 | |
0.0012662 | |
0.0012939 | |
0.0013019 | |
0.0013454 | |
0.0013536 | |
0.0013567 | |
0.0013402 | |
0.0013582 | |
0.0014038 | |
0.0014221 | |
0.0014198 | |
0.0014166 | |
0.0014227 | |
0.0014045 | |
0.0014725 | |
0.0015335 | |
0.0014669 | |
0.0014363 | |
0.0014420 | |
0.0014167 | |
0.0014160 | |
0.0013885 | |
0.0013651 | |
0.0013605 | |
0.0013360 | |
0.0013383 | |
0.0013473 | |
0.0013281 | |
0.0012667 | |
0.0012485 | |
0.0012498 | |
0.0012470 | |
0.0012538 | |
0.0012442 | |
0.0012525 | |
0.0012526 | |
0.0012368 | |
0.0012438 | |
0.0012433 | |
0.0012599 | |
0.0012826 | |
0.0012764 | |
0.0012675 | |
0.0012553 | |
0.0012403 | |
0.0012311 | |
0.0011943 | |
0.0011884 | |
0.0011698 | |
0.0011138 | |
0.0011247 | |
0.0011381 | |
0.0011582 | |
0.0011874 | |
0.0012261 | |
0.0013156 | |
0.0013086 | |
0.0012998 | |
0.0013269 | |
0.0013260 | |
0.0013237 | |
0.0012989 | |
0.0012902 | |
0.0012829 | |
0.0012766 | |
0.0012792 | |
0.0012818 | |
0.0012704 | |
0.0012783 | |
0.0013000 | |
0.0013158 | |
0.0012955 | |
0.0012566 | |
0.0012722 | |
0.0012699 | |
0.0012784 | |
0.0012821 | |
0.0012919 | |
0.0012529 | |
0.0012391 | |
0.0012493 | |
0.0012513 | |
0.0012608 | |
0.0012644 | |
0.0012750 | |
0.0012495 | |
0.0012925 | |
0.0013045 | |
0.0012893 | |
0.0013041 | |
0.0013484 | |
0.0013376 | |
0.0013533 | |
0.0013504 | |
0.0013261 | |
0.0012286 | |
0.0012210 | |
0.0011993 | |
0.0011581 | |
0.0011716 | |
0.0011501 | |
0.0011456 | |
0.0011354 | |
0.0011180 | |
0.0011210 | |
0.0011087 | |
0.0010974 | |
0.0011222 | |
0.0011184 | |
0.0011507 | |
0.0011370 | |
0.0011170 | |
0.0011127 | |
0.0011325 | |
0.0011153 | |
0.0011079 | |
0.0011017 | |
0.0011214 | |
0.0011484 | |
0.0011241 | |
0.0011707 | |
0.0012026 | |
0.0032194 | |
0.0034028 | |
0.0032996 | |
0.0034204 | |
0.0035235 | |
0.0036089 | |
0.0036862 | |
0.0034469 | |
0.0034186 | |
0.0038707 | |
0.0029354 | |
0.0027260 | |
0.0026348 | |
0.0027006 | |
0.0026177 | |
0.0025703 | |
0.0026105 | |
0.0026332 | |
0.0025148 | |
0.0025459 | |
0.0025421 | |
0.0025573 | |
0.0024142 | |
0.0023689 | |
0.0022489 | |
0.0022707 | |
0.0022722 | |
0.0022616 | |
0.0021990 | |
0.0021977 | |
0.0021898 | |
0.0021360 | |
0.0020930 | |
0.0020793 | |
0.0021228 | |
0.0020932 | |
0.0054131 | |
0.0054059 | |
0.0054899 | |
0.0053492 | |
0.0054713 | |
0.0054490 | |
0.0054680 | |
0.0057459 | |
0.0058221 | |
0.0058415 | |
0.0061614 | |
0.0060609 | |
0.0058362 | |
0.0057483 | |
0.0058291 | |
0.0056023 | |
0.0055971 | |
0.0055440 | |
0.0054083 | |
0.0054113 | |
0.0054828 | |
0.0055200 | |
0.0055365 | |
0.0055492 | |
0.0055665 | |
0.0055604 | |
0.0054928 | |
0.0055856 | |
0.0055080 | |
0.0053822 | |
0.0054049 | |
0.0054126 | |
0.0054501 | |
0.0054910 | |
0.0054984 | |
0.0054240 | |
0.0054710 | |
0.0054222 | |
0.0054583 | |
0.0056131 | |
0.0056329 | |
0.0055179 | |
0.0054897 | |
0.0054661 | |
0.0056296 | |
0.0055778 | |
0.0054410 | |
0.0054555 | |
0.0055225 | |
0.0055991 | |
0.0057444 | |
0.0057119 | |
0.0057100 | |
0.0055958 | |
0.0052674 | |
0.0052498 | |
0.0052703 | |
0.0052439 | |
0.0053561 | |
0.0051590 | |
0.0050759 | |
0.0049856 | |
0.0048701 | |
0.0047518 | |
0.0047126 | |
0.0047576 | |
0.0047456 | |
0.0046957 | |
0.0046475 | |
0.0046378 | |
0.0046406 | |
0.0045710 | |
0.0046033 | |
0.0046078 | |
0.0045778 | |
0.0045945 | |
0.0046611 | |
0.0047115 | |
0.0047716 | |
0.0046175 | |
0.0046332 | |
0.0046484 | |
0.0046451 | |
0.0046908 | |
0.0047091 | |
0.0047490 | |
0.0047253 | |
0.0046626 | |
0.0044708 | |
0.0045363 | |
0.0045493 | |
0.0045435 | |
0.0044977 | |
0.0045975 | |
0.0045632 | |
0.0045962 | |
0.0046544 | |
0.0046993 | |
0.0047300 | |
0.0046662 | |
0.0046474 | |
0.0047214 | |
0.0047952 | |
0.0048453 | |
0.0047986 | |
0.0046088 | |
0.0046670 | |
0.0046615 | |
0.0047507 | |
0.0046457 | |
0.0045966 | |
0.0044770 | |
0.0045370 |