História das diárias TRY /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira turca = 5 317.0776 Dinar antigo do Sudão
o mínimo em
1 Lira turca = 160.4602 Dinar antigo do Sudão
história preço de SDD / TRY
| Date | TRY/SDD |
| | 1 242.7345 |
| | 1 250.8869 |
| | 1 250.3570 |
| | 1 257.6249 |
| | 1 264.6628 |
| | 1 260.0193 |
| | 1 268.7506 |
| | 1 267.6452 |
| | 1 265.4045 |
| | 1 277.8741 |
| | 1 274.4354 |
| | 1 285.4333 |
| | 1 291.5939 |
| | 1 289.5004 |
| | 1 292.0580 |
| | 1 312.4622 |
| | 1 322.0195 |
| | 1 317.5312 |
| | 1 324.4852 |
| | 1 319.7803 |
| | 1 322.2706 |
| | 1 320.8043 |
| | 1 323.0135 |
| | 1 325.1721 |
| | 1 330.1053 |
| | 1 324.5661 |
| | 1 346.8799 |
| | 1 353.9148 |
| | 1 347.7058 |
| | 1 353.3483 |
| | 1 358.3231 |
| | 1 363.0132 |
| | 1 374.7920 |
| | 1 382.2415 |
| | 1 386.7316 |
| | 1 384.3737 |
| | 1 389.9445 |
| | 1 395.2273 |
| | 1 390.0808 |
| | 1 391.9429 |
| | 1 400.4098 |
| | 1 394.3293 |
| | 1 397.7269 |
| | 1 398.9832 |
| | 1 404.5032 |
| | 1 402.6201 |
| | 1 407.5632 |
| | 1 428.3036 |
| | 1 424.0570 |
| | 1 432.8820 |
| | 1 434.4268 |
| | 1 440.0152 |
| | 1 433.4915 |
| | 1 449.1642 |
| | 1 450.0999 |
| | 1 447.4292 |
| | 1 461.6209 |
| | 1 481.7274 |
| | 1 486.0925 |
| | 1 490.4810 |
| | 1 492.1205 |
| | 1 518.7502 |
| | 1 531.6484 |
| | 1 525.3347 |
| | 1 522.8182 |
| | 1 517.5019 |
| | 1 550.8874 |
| | 1 578.6768 |
| | 1 579.4092 |
| | 1 579.1039 |
| | 1 627.9624 |
| | 1 636.9096 |
| | 1 663.4322 |
| | 1 664.6049 |
| | 1 675.7629 |
| | 1 701.0680 |
| | 1 697.2497 |
| | 1 713.9083 |
| | 1 704.2154 |
| | 1 725.8497 |
| | 1 721.3300 |
| | 1 726.6422 |
| | 1 730.8854 |
| | 1 735.0016 |
| | 1 738.5393 |
| | 1 744.4919 |
| | 1 763.1412 |
| | 1 748.1765 |
| | 1 754.9411 |
| | 1 741.7047 |
| | 1 746.8731 |
| | 1 750.9036 |
| | 1 741.6188 |
| | 1 736.2951 |
| | 1 725.8718 |
| | 1 728.1362 |
| | 1 731.4186 |
| | 1 738.3445 |
| | 1 746.8749 |
| | 1 733.6398 |
| | 1 751.7600 |
| | 1 779.0930 |
| | 1 784.0508 |
| | 1 824.0649 |
| | 1 819.1075 |
| | 1 812.8885 |
| | 1 841.0326 |
| | 1 861.2759 |
| | 1 845.9428 |
| | 1 850.6037 |
| | 1 871.5997 |
| | 1 858.8655 |
| | 1 870.5739 |
| | 1 865.5269 |
| | 1 870.4006 |
| | 1 867.4810 |
| | 1 864.1143 |
| | 1 856.8563 |
| | 1 871.8146 |
| | 1 861.8959 |
| | 1 878.0801 |
| | 1 867.3915 |
| | 1 852.8981 |
| | 1 860.2353 |
| | 1 897.5590 |
| | 1 926.5863 |
| | 1 946.3023 |
| | 1 956.9554 |
| | 1 969.6890 |
| | 1 977.2460 |
| | 1 978.7906 |
| | 1 980.7339 |
| | 1 991.8479 |
| | 2 006.1416 |
| | 2 029.3117 |
| | 2 050.0600 |
| | 2 070.0780 |
| | 2 072.4549 |
| | 2 064.1344 |
| | 2 075.5777 |
| | 2 109.5492 |
| | 2 122.9804 |
| | 2 146.3201 |
| | 2 145.6570 |
| | 2 177.6153 |
| | 2 186.5008 |
| | 2 223.1621 |
| | 2 232.6367 |
| | 2 231.5022 |
| | 2 235.9497 |
| | 2 247.8799 |
| | 2 278.7628 |
| | 2 200.7796 |
| | 2 211.1882 |
| | 2 199.5908 |
| | 2 206.3467 |
| | 2 202.2500 |
| | 2 226.9184 |
| | 2 268.6533 |
| | 2 301.1421 |
| | 2 289.9455 |
| | 2 526.8263 |
| | 2 525.7329 |
| | 2 825.6533 |
| | 2 994.4371 |
| | 3 020.4791 |
| | 3 064.4014 |
| | 3 081.7973 |
| | 3 077.7964 |
| | 2 897.2227 |
| | 2 929.6086 |
| | 2 973.2511 |
| | 2 979.9340 |
| | 2 976.8925 |
| | 2 977.8903 |
| | 2 985.8606 |
| | 3 013.6774 |
| | 3 019.4787 |
| | 3 012.7237 |
| | 3 005.3542 |
| | 3 002.1551 |
| | 3 007.9539 |
| | 3 024.0779 |
| | 3 026.1165 |
| | 3 040.7594 |
| | 3 059.7906 |
| | 3 069.2979 |
| | 3 037.3895 |
| | 3 039.4642 |
| | 3 052.3759 |
| | 3 042.8846 |
| | 3 027.9311 |
| | 3 009.1654 |
| | 3 066.6711 |
| | 3 029.2260 |
| | 3 071.4068 |
| | 3 075.5714 |
| | 3 107.7845 |
| | 3 115.2149 |
| | 3 100.2318 |
| | 3 141.8282 |
| | 3 156.6871 |
| | 3 150.1456 |
| | 3 147.8582 |
| | 3 172.0545 |
| | 3 230.0170 |
| | 3 284.1398 |
| | 3 361.8662 |
| | 3 407.8724 |
| | 3 268.9641 |
| | 2 586.8405 |
| | 2 688.4745 |
| | 2 703.5927 |
| | 2 787.0818 |
| | 2 891.0947 |
| | 2 983.6760 |
| | 2 992.4086 |
| | 3 021.3572 |
| | 3 012.5678 |
| | 3 011.9149 |
| | 3 099.0264 |
| | 3 201.0437 |
| | 3 251.7973 |
| | 3 253.6269 |
| | 3 240.4598 |
| | 3 283.6034 |
| | 3 253.6534 |
| | 3 251.9992 |
| | 3 154.6477 |
| | 3 355.3483 |
| | 3 743.6775 |
| | 3 234.8267 |
| | 3 153.3650 |
| | 3 158.6861 |
| | 3 417.6659 |
| | 3 837.4390 |
| | 4 367.5967 |
| | 4 503.5746 |
| | 4 589.9119 |
| | 4 574.0559 |
| | 4 693.7651 |
| | 4 883.7835 |
| | 4 967.8069 |
| | 4 980.0873 |
| | 5 056.1395 |
| | 5 206.4969 |
| | 5 285.4677 |
| | 5 254.8704 |
| | 5 247.2235 |
| | 5 243.0856 |
| | 5 139.2340 |
| | 5 317.0776 |
| | 5 177.3281 |
| | 5 161.7622 |
| | 5 152.5354 |
| | 5 214.6498 |
| | 5 155.5213 |
| | 4 978.7962 |
| | 5 100.5272 |
| | 4 933.5454 |
| | 4 946.8370 |
| | 4 887.1573 |
| | 4 810.0503 |
| | 4 848.1667 |
| | 4 593.7940 |
| | 4 583.0306 |
| | 4 690.4734 |
| | 4 654.6360 |
| | 4 657.1223 |
| | 4 590.6617 |
| | 4 838.3896 |
| | 4 831.2570 |
| | 5 152.0934 |
| | 781.8038 |
| | 789.7658 |
| | 772.8539 |
| | 768.1070 |
| | 743.2521 |
| | 738.7649 |
| | 737.0870 |
| | 746.1714 |
| | 736.2700 |
| | 712.3439 |
| | 703.1986 |
| | 704.3084 |
| | 705.9089 |
| | 702.9080 |
| | 711.9855 |
| | 679.1335 |
| | 652.1197 |
| | 681.7243 |
| | 696.2340 |
| | 693.4717 |
| | 705.8775 |
| | 706.2296 |
| | 720.1808 |
| | 732.5662 |
| | 735.0287 |
| | 748.5229 |
| | 747.1901 |
| | 742.2105 |
| | 752.9449 |
| | 789.4703 |
| | 800.9597 |
| | 800.1197 |
| | 801.9514 |
| | 797.5876 |
| | 803.7099 |
| | 798.4133 |
| | 798.3128 |
| | 808.5550 |
| | 804.0166 |
| | 804.2892 |
| | 793.6830 |
| | 779.6535 |
| | 783.4839 |
| | 788.9594 |
| | 796.6352 |
| | 806.2843 |
| | 812.2888 |
| | 837.2972 |
| | 841.4429 |
| | 854.8470 |
| | 897.8523 |
| | 889.0979 |
| | 878.6262 |
| | 863.3993 |
| | 842.1941 |
| | 815.6265 |
| | 760.1164 |
| | 764.1848 |
| | 769.3669 |
| | 753.6487 |
| | 754.1724 |
| | 755.4414 |
| | 769.8749 |
| | 775.0701 |
| | 779.4679 |
| | 783.3474 |
| | 781.7297 |
| | 780.1713 |
| | 787.1602 |
| | 782.2771 |
| | 769.2048 |
| | 759.9969 |
| | 771.8984 |
| | 795.7821 |
| | 786.0538 |
| | 787.4347 |
| | 782.2164 |
| | 779.9781 |
| | 774.0663 |
| | 798.1630 |
| | 807.0362 |
| | 800.4744 |
| | 799.1700 |
| | 793.1161 |
| | 790.8796 |
| | 784.3256 |
| | 800.3392 |
| | 773.7143 |
| | 766.5725 |
| | 775.6081 |
| | 766.7877 |
| | 741.6220 |
| | 747.6012 |
| | 738.9496 |
| | 740.5196 |
| | 754.1186 |
| | 813.9607 |
| | 818.9845 |
| | 833.8224 |
| | 863.4543 |
| | 853.5559 |
| | 869.5035 |
| | 872.9409 |
| | 880.7228 |
| | 894.4366 |
| | 892.0829 |
| | 901.9532 |
| | 911.2830 |
| | 891.0912 |
| | 894.1650 |
| | 868.9995 |
| | 879.4784 |
| | 895.2359 |
| | 898.6795 |
| | 882.9636 |
| | 896.6590 |
| | 902.5696 |
| | 907.7291 |
| | 891.7513 |
| | 870.7792 |
| | 889.6075 |
| | 854.1908 |
| | 831.5209 |
| | 310.6181 |
| | 293.8766 |
| | 303.0655 |
| | 292.3627 |
| | 283.8112 |
| | 277.0892 |
| | 271.2809 |
| | 290.1138 |
| | 292.5196 |
| | 258.3525 |
| | 340.6710 |
| | 366.8322 |
| | 379.5421 |
| | 370.2914 |
| | 382.0183 |
| | 389.0661 |
| | 383.0650 |
| | 379.7645 |
| | 397.6444 |
| | 392.7816 |
| | 393.3718 |
| | 391.0357 |
| | 414.2201 |
| | 422.1429 |
| | 444.6604 |
| | 440.3851 |
| | 440.0930 |
| | 442.1567 |
| | 454.7552 |
| | 455.0244 |
| | 456.6683 |
| | 468.1731 |
| | 477.7857 |
| | 480.9326 |
| | 471.0775 |
| | 477.7345 |
| | 184.7362 |
| | 184.9844 |
| | 182.1528 |
| | 186.9447 |
| | 182.7733 |
| | 183.5185 |
| | 182.8829 |
| | 174.0369 |
| | 171.7592 |
| | 171.1891 |
| | 162.3001 |
| | 164.9907 |
| | 171.3433 |
| | 173.9651 |
| | 171.5522 |
| | 178.4970 |
| | 178.6645 |
| | 180.3747 |
| | 184.9023 |
| | 184.7985 |
| | 182.3898 |
| | 181.1596 |
| | 180.6196 |
| | 180.2077 |
| | 179.6459 |
| | 179.8421 |
| | 182.0555 |
| | 179.0317 |
| | 181.5540 |
| | 185.7964 |
| | 185.0186 |
| | 184.7534 |
| | 183.4844 |
| | 182.1174 |
| | 181.8696 |
| | 184.3649 |
| | 182.7815 |
| | 184.4256 |
| | 183.2080 |
| | 178.1562 |
| | 177.5297 |
| | 181.2289 |
| | 182.1593 |
| | 182.9469 |
| | 177.6341 |
| | 179.2817 |
| | 183.7883 |
| | 183.3014 |
| | 181.0775 |
| | 178.6010 |
| | 174.0822 |
| | 175.0741 |
| | 175.1325 |
| | 178.7039 |
| | 189.8453 |
| | 190.4824 |
| | 189.7423 |
| | 190.6977 |
| | 186.7033 |
| | 193.8370 |
| | 197.0106 |
| | 200.5789 |
| | 205.3334 |
| | 210.4445 |
| | 212.1991 |
| | 210.1896 |
| | 210.7226 |
| | 212.9611 |
| | 215.1691 |
| | 215.6176 |
| | 215.4886 |
| | 218.7699 |
| | 217.2361 |
| | 217.0247 |
| | 218.4460 |
| | 217.6510 |
| | 214.5415 |
| | 212.2461 |
| | 209.5719 |
| | 216.5681 |
| | 215.8349 |
| | 215.1277 |
| | 215.2786 |
| | 213.1838 |
| | 212.3561 |
| | 210.5710 |
| | 211.6265 |
| | 214.4723 |
| | 223.6744 |
| | 220.4422 |
| | 219.8117 |
| | 220.0953 |
| | 222.3380 |
| | 217.5082 |
| | 219.1453 |
| | 217.5718 |
| | 214.8521 |
| | 212.7984 |
| | 211.4178 |
| | 214.3074 |
| | 215.1736 |
| | 211.8014 |
| | 208.5419 |
| | 206.3851 |
| | 208.3930 |
| | 216.9767 |
| | 214.2713 |
| | 214.5243 |
| | 210.4941 |
| | 215.2546 |
| | 217.5516 |
| | 223.3629 |
| | 220.4083 |