Historique des taux quotidiens SDD /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0062321 livre turque
le minimum le
1 dinar soudanais = 0.0001881 livre turque
Historique des prix TRY / SDD
Date | SDD/TRY |
| 0.0005385 |
| 0.0005342 |
| 0.0005371 |
| 0.0005325 |
| 0.0005355 |
| 0.0005397 |
| 0.0005376 |
| 0.0005270 |
| 0.0005191 |
| 0.0005138 |
| 0.0005110 |
| 0.0005077 |
| 0.0005058 |
| 0.0005054 |
| 0.0005049 |
| 0.0005020 |
| 0.0004985 |
| 0.0004928 |
| 0.0004878 |
| 0.0004831 |
| 0.0004825 |
| 0.0004845 |
| 0.0004818 |
| 0.0004740 |
| 0.0004710 |
| 0.0004659 |
| 0.0004661 |
| 0.0004592 |
| 0.0004574 |
| 0.0004498 |
| 0.0004479 |
| 0.0004481 |
| 0.0004472 |
| 0.0004449 |
| 0.0004388 |
| 0.0004544 |
| 0.0004522 |
| 0.0004546 |
| 0.0004532 |
| 0.0004541 |
| 0.0004491 |
| 0.0004408 |
| 0.0004346 |
| 0.0004367 |
| 0.0003958 |
| 0.0003959 |
| 0.0003539 |
| 0.0003340 |
| 0.0003311 |
| 0.0003263 |
| 0.0003245 |
| 0.0003249 |
| 0.0003452 |
| 0.0003413 |
| 0.0003363 |
| 0.0003356 |
| 0.0003359 |
| 0.0003358 |
| 0.0003349 |
| 0.0003318 |
| 0.0003312 |
| 0.0003319 |
| 0.0003327 |
| 0.0003331 |
| 0.0003325 |
| 0.0003307 |
| 0.0003305 |
| 0.0003289 |
| 0.0003268 |
| 0.0003258 |
| 0.0003292 |
| 0.0003290 |
| 0.0003276 |
| 0.0003286 |
| 0.0003303 |
| 0.0003323 |
| 0.0003261 |
| 0.0003301 |
| 0.0003256 |
| 0.0003251 |
| 0.0003218 |
| 0.0003210 |
| 0.0003226 |
| 0.0003183 |
| 0.0003168 |
| 0.0003174 |
| 0.0003177 |
| 0.0003153 |
| 0.0003096 |
| 0.0003045 |
| 0.0002975 |
| 0.0002934 |
| 0.0003059 |
| 0.0003866 |
| 0.0003720 |
| 0.0003699 |
| 0.0003588 |
| 0.0003459 |
| 0.0003352 |
| 0.0003342 |
| 0.0003310 |
| 0.0003319 |
| 0.0003320 |
| 0.0003227 |
| 0.0003124 |
| 0.0003075 |
| 0.0003073 |
| 0.0003086 |
| 0.0003045 |
| 0.0003073 |
| 0.0003075 |
| 0.0003170 |
| 0.0002980 |
| 0.0002671 |
| 0.0003091 |
| 0.0003171 |
| 0.0003166 |
| 0.0002926 |
| 0.0002606 |
| 0.0002290 |
| 0.0002220 |
| 0.0002179 |
| 0.0002186 |
| 0.0002130 |
| 0.0002048 |
| 0.0002013 |
| 0.0002008 |
| 0.0001978 |
| 0.0001921 |
| 0.0001892 |
| 0.0001903 |
| 0.0001906 |
| 0.0001907 |
| 0.0001946 |
| 0.0001881 |
| 0.0001931 |
| 0.0001937 |
| 0.0001941 |
| 0.0001918 |
| 0.0001940 |
| 0.0002009 |
| 0.0001961 |
| 0.0002027 |
| 0.0002021 |
| 0.0002046 |
| 0.0002079 |
| 0.0002063 |
| 0.0002177 |
| 0.0002182 |
| 0.0002132 |
| 0.0002148 |
| 0.0002147 |
| 0.0002178 |
| 0.0002067 |
| 0.0002070 |
| 0.0001941 |
| 0.0012791 |
| 0.0012662 |
| 0.0012939 |
| 0.0013019 |
| 0.0013454 |
| 0.0013536 |
| 0.0013567 |
| 0.0013402 |
| 0.0013582 |
| 0.0014038 |
| 0.0014221 |
| 0.0014198 |
| 0.0014166 |
| 0.0014227 |
| 0.0014045 |
| 0.0014725 |
| 0.0015335 |
| 0.0014669 |
| 0.0014363 |
| 0.0014420 |
| 0.0014167 |
| 0.0014160 |
| 0.0013885 |
| 0.0013651 |
| 0.0013605 |
| 0.0013360 |
| 0.0013383 |
| 0.0013473 |
| 0.0013281 |
| 0.0012667 |
| 0.0012485 |
| 0.0012498 |
| 0.0012470 |
| 0.0012538 |
| 0.0012442 |
| 0.0012525 |
| 0.0012526 |
| 0.0012368 |
| 0.0012438 |
| 0.0012433 |
| 0.0012599 |
| 0.0012826 |
| 0.0012764 |
| 0.0012675 |
| 0.0012553 |
| 0.0012403 |
| 0.0012311 |
| 0.0011943 |
| 0.0011884 |
| 0.0011698 |
| 0.0011138 |
| 0.0011247 |
| 0.0011381 |
| 0.0011582 |
| 0.0011874 |
| 0.0012261 |
| 0.0013156 |
| 0.0013086 |
| 0.0012998 |
| 0.0013269 |
| 0.0013260 |
| 0.0013237 |
| 0.0012989 |
| 0.0012902 |
| 0.0012829 |
| 0.0012766 |
| 0.0012792 |
| 0.0012818 |
| 0.0012704 |
| 0.0012783 |
| 0.0013000 |
| 0.0013158 |
| 0.0012955 |
| 0.0012566 |
| 0.0012722 |
| 0.0012699 |
| 0.0012784 |
| 0.0012821 |
| 0.0012919 |
| 0.0012529 |
| 0.0012391 |
| 0.0012493 |
| 0.0012513 |
| 0.0012608 |
| 0.0012644 |
| 0.0012750 |
| 0.0012495 |
| 0.0012925 |
| 0.0013045 |
| 0.0012893 |
| 0.0013041 |
| 0.0013484 |
| 0.0013376 |
| 0.0013533 |
| 0.0013504 |
| 0.0013261 |
| 0.0012286 |
| 0.0012210 |
| 0.0011993 |
| 0.0011581 |
| 0.0011716 |
| 0.0011501 |
| 0.0011456 |
| 0.0011354 |
| 0.0011180 |
| 0.0011210 |
| 0.0011087 |
| 0.0010974 |
| 0.0011222 |
| 0.0011184 |
| 0.0011507 |
| 0.0011370 |
| 0.0011170 |
| 0.0011127 |
| 0.0011325 |
| 0.0011153 |
| 0.0011079 |
| 0.0011017 |
| 0.0011214 |
| 0.0011484 |
| 0.0011241 |
| 0.0011707 |
| 0.0012026 |
| 0.0032194 |
| 0.0034028 |
| 0.0032996 |
| 0.0034204 |
| 0.0035235 |
| 0.0036089 |
| 0.0036862 |
| 0.0034469 |
| 0.0034186 |
| 0.0038707 |
| 0.0029354 |
| 0.0027260 |
| 0.0026348 |
| 0.0027006 |
| 0.0026177 |
| 0.0025703 |
| 0.0026105 |
| 0.0026332 |
| 0.0025148 |
| 0.0025459 |
| 0.0025421 |
| 0.0025573 |
| 0.0024142 |
| 0.0023689 |
| 0.0022489 |
| 0.0022707 |
| 0.0022722 |
| 0.0022616 |
| 0.0021990 |
| 0.0021977 |
| 0.0021898 |
| 0.0021360 |
| 0.0020930 |
| 0.0020793 |
| 0.0021228 |
| 0.0020932 |
| 0.0054131 |
| 0.0054059 |
| 0.0054899 |
| 0.0053492 |
| 0.0054713 |
| 0.0054490 |
| 0.0054680 |
| 0.0057459 |
| 0.0058221 |
| 0.0058415 |
| 0.0061614 |
| 0.0060609 |
| 0.0058362 |
| 0.0057483 |
| 0.0058291 |
| 0.0056023 |
| 0.0055971 |
| 0.0055440 |
| 0.0054083 |
| 0.0054113 |
| 0.0054828 |
| 0.0055200 |
| 0.0055365 |
| 0.0055492 |
| 0.0055665 |
| 0.0055604 |
| 0.0054928 |
| 0.0055856 |
| 0.0055080 |
| 0.0053822 |
| 0.0054049 |
| 0.0054126 |
| 0.0054501 |
| 0.0054910 |
| 0.0054984 |
| 0.0054240 |
| 0.0054710 |
| 0.0054222 |
| 0.0054583 |
| 0.0056131 |
| 0.0056329 |
| 0.0055179 |
| 0.0054897 |
| 0.0054661 |
| 0.0056296 |
| 0.0055778 |
| 0.0054410 |
| 0.0054555 |
| 0.0055225 |
| 0.0055991 |
| 0.0057444 |
| 0.0057119 |
| 0.0057100 |
| 0.0055958 |
| 0.0052674 |
| 0.0052498 |
| 0.0052703 |
| 0.0052439 |
| 0.0053561 |
| 0.0051590 |
| 0.0050759 |
| 0.0049856 |
| 0.0048701 |
| 0.0047518 |
| 0.0047126 |
| 0.0047576 |
| 0.0047456 |
| 0.0046957 |
| 0.0046475 |
| 0.0046378 |
| 0.0046406 |
| 0.0045710 |
| 0.0046033 |
| 0.0046078 |
| 0.0045778 |
| 0.0045945 |
| 0.0046611 |
| 0.0047115 |
| 0.0047716 |
| 0.0046175 |
| 0.0046332 |
| 0.0046484 |
| 0.0046451 |
| 0.0046908 |
| 0.0047091 |
| 0.0047490 |
| 0.0047253 |
| 0.0046626 |
| 0.0044708 |
| 0.0045363 |
| 0.0045493 |
| 0.0045435 |
| 0.0044977 |
| 0.0045975 |
| 0.0045632 |
| 0.0045962 |
| 0.0046544 |
| 0.0046993 |
| 0.0047300 |
| 0.0046662 |
| 0.0046474 |
| 0.0047214 |
| 0.0047952 |
| 0.0048453 |
| 0.0047986 |
| 0.0046088 |
| 0.0046670 |
| 0.0046615 |
| 0.0047507 |
| 0.0046457 |
| 0.0045966 |
| 0.0044770 |
| 0.0045370 |