Histórico Libra sudanesa / Dinar argelino

História das diárias SDG /DZD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Libra sudanesa = 34.03058 Dinar argelino

o mínimo em

1 Libra sudanesa = 0.03530 Dinar argelino

história preço de DZD / SDG

Date SDG/DZD
0.22176
0.22207
0.22172
0.22164
0.22237
0.22128
0.22273
0.22188
0.22167
0.22094
0.22023
0.22050
0.22055
0.21988
0.21992
0.22117
0.22200
0.22018
0.22011
0.21906
0.21684
0.21610
0.21564
0.21512
0.21603
0.21482
0.21636
0.21615
0.21591
0.21533
0.21572
0.21540
0.21619
0.21660
0.21694
0.21653
0.21733
0.21786
0.21616
0.21637
0.21661
0.21557
0.21566
0.21531
0.21552
0.21565
0.21578
0.21594
0.21616
0.21680
0.21674
0.21626
0.21646
0.21650
0.21585
0.21587
0.21671
0.21614
0.21896
0.21921
0.21972
0.22115
0.22288
0.22093
0.22047
0.21907
0.22094
0.22302
0.22315
0.22282
0.22150
0.22236
0.22408
0.22450
0.22418
0.22543
0.22581
0.22468
0.22555
0.22627
0.22544
0.22569
0.22415
0.22248
0.22160
0.22242
0.22222
0.22178
0.22293
0.22114
0.22176
0.22237
0.22178
0.22093
0.21991
0.22041
0.21985
0.22042
0.22240
0.22339
0.22268
0.22359
0.22386
0.22983
0.22958
0.22356
0.22354
0.22385
0.22352
0.23006
0.23002
0.22998
0.22395
0.22371
0.22404
0.22377
0.22935
0.22966
0.23006
0.22953
0.22498
0.22432
0.22953
0.22928
0.22399
0.22386
0.22394
0.22413
0.22472
0.22413
0.22349
0.22410
0.22379
0.22369
0.22322
0.22387
0.22409
0.22429
0.22290
0.24532
0.22403
0.22488
0.22657
0.22841
0.22927
0.22873
0.22970
0.22870
0.22828
0.22769
0.22727
0.22729
0.22677
0.22611
0.22563
0.22539
0.22427
0.22351
0.22526
0.22544
0.22542
0.22526
0.22677
0.22743
0.22789
0.22701
0.22640
0.22565
0.22591
0.23204
0.22597
0.22861
0.22961
0.23193
0.23366
0.23388
0.23309
0.23304
0.23586
0.23443
0.23866
0.24049
0.23996
0.24175
0.24130
0.24310
0.24315
0.24491
0.24411
0.24616
0.24563
0.24607
0.24674
0.24656
0.24272
0.24430
0.24296
0.24407
0.24329
0.24305
0.24862
0.25084
0.25297
0.31881
0.31961
0.32069
0.32183
0.32102
0.31940
0.31997
0.32141
0.32018
0.31915
0.32346
0.32232
0.32136
0.32345
0.32279
0.31804
0.31977
0.31949
0.31723
0.31660
0.31791
0.31818
0.31818
0.31803
0.31905
0.31923
0.31806
0.31779
0.31835
0.31791
0.31824
0.31749
0.61780
0.31607
0.31352
0.31203
0.31177
0.31107
0.31174
0.31036
0.31098
0.31036
0.30838
0.30632
0.30466
0.30379
0.30292
0.30309
0.30157
0.30148
0.30170
0.30061
0.29687
0.29815
0.30472
0.30873
0.31178
0.31748
0.32356
0.32581
0.32914
0.34419
0.34879
0.34617
0.34668
0.35072
0.34933
0.35037
0.35133
0.35164
0.35020
2.40565
2.40605
2.41758
2.40431
2.39930
2.40204
2.39873
2.39049
2.39166
2.39425
2.37629
2.36257
2.33537
2.32159
2.32256
2.32279
2.33931
2.33029
2.33171
2.32853
2.32892
2.34117
2.32888
2.32413
2.32507
2.31350
2.32146
2.32137
2.32617
2.32658
2.31152
2.31615
2.32459
2.33057
2.33138
2.32977
2.32465
2.32207
2.32143
2.33036
2.31930
2.33307
2.32441
2.32324
2.31526
2.29093
2.29635
2.24578
2.22812
2.17968
2.15534
2.18753
2.26704
2.33633
2.38233
2.45296
2.65367
2.65042
2.64848
2.63966
2.64142
2.65175
2.64775
2.65448
2.66064
2.66445
2.65431
2.66096
2.65290
2.65385
2.64683
2.65883
2.67115
2.66764
2.66615
2.66416
2.66161
2.67305
2.65744
2.66012
2.64712
2.64217
2.65465
2.64363
2.63808
2.64288
2.62594
2.63255
2.64898
2.63656
2.64808
2.65244
2.65138
2.64364
2.65150
2.65430
2.50295
2.49865
2.50426
2.50690
2.49413
2.48759
2.50807
2.49359
2.48689
2.49679
2.49956
2.47787
2.48706
2.48851
2.48231
2.48805
2.48072
2.48954
2.49188
2.48802
2.48988
2.48861
2.46934
2.49924
2.48332
2.50010
2.51995
2.51437
6.57300
6.56939
6.52463
6.54288
6.57109
6.55694
6.55103
6.57009
6.59666
6.57395
6.54282
6.53848
6.52700
6.51852
6.53584
6.52590
6.48707
6.46451
6.43185
6.45841
6.43371
6.39542
6.37057
6.33413
6.30816
6.28278
6.31374
6.33335
6.27625
6.30104
6.29993
6.29890
6.33774
6.29659
6.31141
8.83976
16.19834
16.28339
16.27280
16.32677
16.40013
17.33923
17.28008
17.24613
17.22693
17.09296
17.14371
17.25129
17.29087
17.29159
17.16574
17.05425
17.01249
16.94471
16.85582
16.68948
16.52386
16.63119
16.47933
16.46063
16.39667
16.34791
16.22796
16.28627
16.37591
16.21053
16.16449
16.27580
16.25607
16.21324
16.22685
16.23005
16.21491
16.47653
16.46124
16.50205
16.46398
16.63661
16.59783
16.56799
16.42840
16.47361
16.56905
17.29107
17.28610
17.28067
17.25441
17.18673
17.26804
17.17106
17.26828
17.30090
17.18721
17.20184
17.29234
17.18309
17.09987
17.18003
17.23304
17.22088
17.04344
17.39208
17.41571
18.25764
18.21776
18.10923
18.03842
18.09778
18.12558
18.16116
18.09618
17.99387
18.14455
18.22525
18.17366
18.33767
18.13282
17.85599
17.83910
18.19396
17.71565
17.71616
17.80283
17.83843
17.74434
17.66455
17.62144
17.55282
17.60611
17.56590
17.41166
17.40455
17.70886
17.78134
17.70158
17.55664
17.36423
17.11083
17.01259
17.07650
17.34616
17.27052
17.24754
17.23536
17.02691
17.09094
17.17980
17.29682
17.34162
17.30459
17.26330
17.24363
17.71745
17.51057
17.49041
17.38826
17.35122
17.42364
17.42129
17.36622
17.35252
17.44068
17.43693
17.19324
17.30640
16.58532
16.51413
16.58206
16.79338
16.63546
16.64613
16.56452
16.47630
16.50194
16.47540
16.67582
16.67388
16.50704
16.51744
16.35371
16.45548
16.45460
16.58127
16.32179
16.33234
16.51996
16.30502
16.08326
15.88123
15.87636
15.78471
15.68617
15.53860
15.43522
14.79930
15.45201
15.48626
15.44161
15.32351
15.19801
15.32775
15.09964
15.09797
14.89296
14.77048
14.72663
14.70594
14.61029
14.65665
14.65370
14.44247
14.27368
14.21819
14.19375
14.09539
14.10801
14.03146
14.03026
14.02789
14.01775
13.97337
13.92264
13.92985
13.94899
13.99819
13.95465
13.91535
13.89451
13.91005
13.88884
13.82974
13.79716
13.81058
13.82063
13.83284
13.85879
13.79842
13.74599
13.57795
13.57251
13.66230
13.65830
13.66711
13.79523
13.76754
13.70521
13.81325
13.77340
13.73681
13.69578
13.76734
13.76638
13.91491
14.05335
18.10068
18.11497
18.17502
18.42499
18.44177
18.49763
18.51223
18.43796
18.50366
18.50682
18.61330
18.69938
18.48005
18.35854
18.26670
18.25548
18.05588
18.01575
18.03607
17.85233
18.19194
18.18792
18.06553
17.83576
17.90334
18.03118
18.04758
18.08578
17.91322
17.81222
17.87834
17.86485
17.86913
17.91369
18.00960
17.90117
17.91184
17.99903
17.91223
17.67835
17.73165
17.70384
17.58613
17.72033
17.70085
17.75762
17.82461
17.79222
17.72306
17.84261
17.82681
17.87485
17.99969
18.10840
18.13960
18.10879
18.04239
17.93024
17.99409
18.06687
18.02256
18.06009
17.87091
18.05293
18.10309
18.13136
18.32765
18.48529
18.54439
18.54096
18.46441
22.83617
20.34675
29.50283
29.43896
29.10881
28.90253
28.90488
28.55163
27.87904
27.99264
27.87604
27.70232
27.59614
27.83772
28.06810
27.61490
27.80483
27.84626
27.75460
27.83734
27.79471
27.75920
27.86786
28.00712
28.15933
28.43620
28.65541
28.51301
28.30674
27.81318
27.94443
28.02516
27.86690
27.87863
27.84373
27.69158
27.70732
27.38226
27.54304
27.54636
27.81356
28.00380
27.87850
27.73796
27.75241
27.29691
26.87068
27.12742
27.22957
27.21478
27.17412
27.12083
27.36857
27.16704
27.09430
27.09397
26.86686
26.90321
26.80676
27.00419
27.11716
27.07556
26.82224
26.56162
26.78509
26.87092
26.86497
25.72252
25.91603
25.58230
26.11726
26.33222
26.97246
27.57053
28.02398
28.61823
29.03226
29.26768
29.43800
29.63748
29.76384
29.94902
29.91229
31.46484
29.86064
31.15889
31.08887
31.04522
30.77614
30.98722
31.03125
30.75148
31.03831
31.30406
31.53051
31.63153
31.82866
31.75515
31.78726
31.72688
31.69229
30.95439
30.98923
31.30703
31.61693
31.13965
31.83293
31.75032
31.99304
32.67392
32.77325
32.85688
33.45700
33.36788
33.63575
33.16449
32.76793
32.83423
32.68902
32.80112
32.76620
32.64653
32.43185
32.58379
32.77792
32.70271
32.65219
32.87351
32.47087
32.22670
32.12570
32.06317
32.06394
32.32202
32.63748
32.65927
32.40195
32.06183
32.04520
31.94690
31.86458
31.93314
31.71858
31.65744
31.18295
31.09600
30.99535
30.90902
30.56927
30.13400
29.86189
29.28130
29.34802
29.66389
29.75638
30.15533
30.19864
30.42523
30.84824
30.66746
30.82668
30.72006
30.82080
30.52981
30.53553
30.67169
30.45250
30.56103
31.29768
31.83244
31.74544
31.52236
32.18967
31.98780
32.24588
31.88808
31.79906
32.29065
32.25234
31.80271
32.27371
32.07619
31.83582
32.47004
31.72318
32.59484
32.30690
31.91273
31.85435
32.24230
31.14331
30.62479
30.50291
30.26095
29.22637
27.88903
28.76280
28.94390
28.86058
28.97199
28.83663
29.24837
28.89243
28.81650
29.12002
29.69876
29.21887
29.34447
29.69032
29.76247
30.00555
30.12736
30.29783
30.17899
30.75264
30.70770
31.17571
31.33948
31.05210
31.29349
31.27913
32.14675
32.08606