Günlük oranları Tarihi SDG /DZD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Sudan lirası = 34.03058 Cezayir dinarı
üzerinde asgari
1 Sudan lirası = 0.03530 Cezayir dinarı
Fiyat tarihinin DZD / SDG
Date | SDG/DZD |
| 0.22935 |
| 0.22966 |
| 0.23006 |
| 0.22953 |
| 0.22498 |
| 0.22432 |
| 0.22953 |
| 0.22928 |
| 0.22399 |
| 0.22386 |
| 0.22394 |
| 0.22413 |
| 0.22472 |
| 0.22413 |
| 0.22349 |
| 0.22410 |
| 0.22379 |
| 0.22369 |
| 0.22322 |
| 0.22387 |
| 0.22409 |
| 0.22429 |
| 0.22290 |
| 0.24532 |
| 0.22403 |
| 0.22488 |
| 0.22657 |
| 0.22841 |
| 0.22927 |
| 0.22873 |
| 0.22970 |
| 0.22870 |
| 0.22828 |
| 0.22769 |
| 0.22727 |
| 0.22729 |
| 0.22677 |
| 0.22611 |
| 0.22563 |
| 0.22539 |
| 0.22427 |
| 0.22351 |
| 0.22526 |
| 0.22544 |
| 0.22542 |
| 0.22526 |
| 0.22677 |
| 0.22743 |
| 0.22789 |
| 0.22701 |
| 0.22640 |
| 0.22565 |
| 0.22591 |
| 0.23204 |
| 0.22597 |
| 0.22861 |
| 0.22961 |
| 0.23193 |
| 0.23366 |
| 0.23388 |
| 0.23309 |
| 0.23304 |
| 0.23586 |
| 0.23443 |
| 0.23866 |
| 0.24049 |
| 0.23996 |
| 0.24175 |
| 0.24130 |
| 0.24310 |
| 0.24315 |
| 0.24491 |
| 0.24411 |
| 0.24616 |
| 0.24563 |
| 0.24607 |
| 0.24674 |
| 0.24656 |
| 0.24272 |
| 0.24430 |
| 0.24296 |
| 0.24407 |
| 0.24329 |
| 0.24305 |
| 0.24862 |
| 0.25084 |
| 0.25297 |
| 0.31881 |
| 0.31961 |
| 0.32069 |
| 0.32183 |
| 0.32102 |
| 0.31940 |
| 0.31997 |
| 0.32141 |
| 0.32018 |
| 0.31915 |
| 0.32346 |
| 0.32232 |
| 0.32136 |
| 0.32345 |
| 0.32279 |
| 0.31804 |
| 0.31977 |
| 0.31949 |
| 0.31723 |
| 0.31660 |
| 0.31791 |
| 0.31818 |
| 0.31818 |
| 0.31803 |
| 0.31905 |
| 0.31923 |
| 0.31806 |
| 0.31779 |
| 0.31835 |
| 0.31791 |
| 0.31824 |
| 0.31749 |
| 0.61780 |
| 0.31607 |
| 0.31352 |
| 0.31203 |
| 0.31177 |
| 0.31107 |
| 0.31174 |
| 0.31036 |
| 0.31098 |
| 0.31036 |
| 0.30838 |
| 0.30632 |
| 0.30466 |
| 0.30379 |
| 0.30292 |
| 0.30309 |
| 0.30157 |
| 0.30148 |
| 0.30170 |
| 0.30061 |
| 0.29687 |
| 0.29815 |
| 0.30472 |
| 0.30873 |
| 0.31178 |
| 0.31748 |
| 0.32356 |
| 0.32581 |
| 0.32914 |
| 0.34419 |
| 0.34879 |
| 0.34617 |
| 0.34668 |
| 0.35072 |
| 0.34933 |
| 0.35037 |
| 0.35133 |
| 0.35164 |
| 0.35020 |
| 2.40565 |
| 2.40605 |
| 2.41758 |
| 2.40431 |
| 2.39930 |
| 2.40204 |
| 2.39873 |
| 2.39049 |
| 2.39166 |
| 2.39425 |
| 2.37629 |
| 2.36257 |
| 2.33537 |
| 2.32159 |
| 2.32256 |
| 2.32279 |
| 2.33931 |
| 2.33029 |
| 2.33171 |
| 2.32853 |
| 2.32892 |
| 2.34117 |
| 2.32888 |
| 2.32413 |
| 2.32507 |
| 2.31350 |
| 2.32146 |
| 2.32137 |
| 2.32617 |
| 2.32658 |
| 2.31152 |
| 2.31615 |
| 2.32459 |
| 2.33057 |
| 2.33138 |
| 2.32977 |
| 2.32465 |
| 2.32207 |
| 2.32143 |
| 2.33036 |
| 2.31930 |
| 2.33307 |
| 2.32441 |
| 2.32324 |
| 2.31526 |
| 2.29093 |
| 2.29635 |
| 2.24578 |
| 2.22812 |
| 2.17968 |
| 2.15534 |
| 2.18753 |
| 2.26704 |
| 2.33633 |
| 2.38233 |
| 2.45296 |
| 2.65367 |
| 2.65042 |
| 2.64848 |
| 2.63966 |
| 2.64142 |
| 2.65175 |
| 2.64775 |
| 2.65448 |
| 2.66064 |
| 2.66445 |
| 2.65431 |
| 2.66096 |
| 2.65290 |
| 2.65385 |
| 2.64683 |
| 2.65883 |
| 2.67115 |
| 2.66764 |
| 2.66615 |
| 2.66416 |
| 2.66161 |
| 2.67305 |
| 2.65744 |
| 2.66012 |
| 2.64712 |
| 2.64217 |
| 2.65465 |
| 2.64363 |
| 2.63808 |
| 2.64288 |
| 2.62594 |
| 2.63255 |
| 2.64898 |
| 2.63656 |
| 2.64808 |
| 2.65244 |
| 2.65138 |
| 2.64364 |
| 2.65150 |
| 2.65430 |
| 2.50295 |
| 2.49865 |
| 2.50426 |
| 2.50690 |
| 2.49413 |
| 2.48759 |
| 2.50807 |
| 2.49359 |
| 2.48689 |
| 2.49679 |
| 2.49956 |
| 2.47787 |
| 2.48706 |
| 2.48851 |
| 2.48231 |
| 2.48805 |
| 2.48072 |
| 2.48954 |
| 2.49188 |
| 2.48802 |
| 2.48988 |
| 2.48861 |
| 2.46934 |
| 2.49924 |
| 2.48332 |
| 2.50010 |
| 2.51995 |
| 2.51437 |
| 6.57300 |
| 6.56939 |
| 6.52463 |
| 6.54288 |
| 6.57109 |
| 6.55694 |
| 6.55103 |
| 6.57009 |
| 6.59666 |
| 6.57395 |
| 6.54282 |
| 6.53848 |
| 6.52700 |
| 6.51852 |
| 6.53584 |
| 6.52590 |
| 6.48707 |
| 6.46451 |
| 6.43185 |
| 6.45841 |
| 6.43371 |
| 6.39542 |
| 6.37057 |
| 6.33413 |
| 6.30816 |
| 6.28278 |
| 6.31374 |
| 6.33335 |
| 6.27625 |
| 6.30104 |
| 6.29993 |
| 6.29890 |
| 6.33774 |
| 6.29659 |
| 6.31141 |
| 8.83976 |
| 16.19834 |
| 16.28339 |
| 16.27280 |
| 16.32677 |
| 16.40013 |
| 17.33923 |
| 17.28008 |
| 17.24613 |
| 17.22693 |
| 17.09296 |
| 17.14371 |
| 17.25129 |
| 17.29087 |
| 17.29159 |
| 17.16574 |
| 17.05425 |
| 17.01249 |
| 16.94471 |
| 16.85582 |
| 16.68948 |
| 16.52386 |
| 16.63119 |
| 16.47933 |
| 16.46063 |
| 16.39667 |
| 16.34791 |
| 16.22796 |
| 16.28627 |
| 16.37591 |
| 16.21053 |
| 16.16449 |
| 16.27580 |
| 16.25607 |
| 16.21324 |
| 16.22685 |
| 16.23005 |
| 16.21491 |
| 16.47653 |
| 16.46124 |
| 16.50205 |
| 16.46398 |
| 16.63661 |
| 16.59783 |
| 16.56799 |
| 16.42840 |
| 16.47361 |
| 16.56905 |
| 17.29107 |
| 17.28610 |
| 17.28067 |
| 17.25441 |
| 17.18673 |
| 17.26804 |
| 17.17106 |
| 17.26828 |
| 17.30090 |
| 17.18721 |
| 17.20184 |
| 17.29234 |
| 17.18309 |
| 17.09987 |
| 17.18003 |
| 17.23304 |
| 17.22088 |
| 17.04344 |
| 17.39208 |
| 17.41571 |
| 18.25764 |
| 18.21776 |
| 18.10923 |
| 18.03842 |
| 18.09778 |
| 18.12558 |
| 18.16116 |
| 18.09618 |
| 17.99387 |
| 18.14455 |
| 18.22525 |
| 18.17366 |
| 18.33767 |
| 18.13282 |
| 17.85599 |
| 17.83910 |
| 18.19396 |
| 17.71565 |
| 17.71616 |
| 17.80283 |
| 17.83843 |
| 17.74434 |
| 17.66455 |
| 17.62144 |
| 17.55282 |
| 17.60611 |
| 17.56590 |
| 17.41166 |
| 17.40455 |
| 17.70886 |
| 17.78134 |
| 17.70158 |
| 17.55664 |
| 17.36423 |
| 17.11083 |
| 17.01259 |
| 17.07650 |
| 17.34616 |
| 17.27052 |
| 17.24754 |
| 17.23536 |
| 17.02691 |
| 17.09094 |
| 17.17980 |
| 17.29682 |
| 17.34162 |
| 17.30459 |
| 17.26330 |
| 17.24363 |
| 17.71745 |
| 17.51057 |
| 17.49041 |
| 17.38826 |
| 17.35122 |
| 17.42364 |
| 17.42129 |
| 17.36622 |
| 17.35252 |
| 17.44068 |
| 17.43693 |
| 17.19324 |
| 17.30640 |
| 16.58532 |
| 16.51413 |
| 16.58206 |
| 16.79338 |
| 16.63546 |
| 16.64613 |
| 16.56452 |
| 16.47630 |
| 16.50194 |
| 16.47540 |
| 16.67582 |
| 16.67388 |
| 16.50704 |
| 16.51744 |
| 16.35371 |
| 16.45548 |
| 16.45460 |
| 16.58127 |
| 16.32179 |
| 16.33234 |
| 16.51996 |
| 16.30502 |
| 16.08326 |
| 15.88123 |
| 15.87636 |
| 15.78471 |
| 15.68617 |
| 15.53860 |
| 15.43522 |
| 14.79930 |
| 15.45201 |
| 15.48626 |
| 15.44161 |
| 15.32351 |
| 15.19801 |
| 15.32775 |
| 15.09964 |
| 15.09797 |
| 14.89296 |
| 14.77048 |
| 14.72663 |
| 14.70594 |
| 14.61029 |
| 14.65665 |
| 14.65370 |
| 14.44247 |
| 14.27368 |
| 14.21819 |
| 14.19375 |
| 14.09539 |
| 14.10801 |
| 14.03146 |
| 14.03026 |
| 14.02789 |
| 14.01775 |
| 13.97337 |
| 13.92264 |
| 13.92985 |
| 13.94899 |
| 13.99819 |
| 13.95465 |
| 13.91535 |
| 13.89451 |
| 13.91005 |
| 13.88884 |
| 13.82974 |
| 13.79716 |
| 13.81058 |
| 13.82063 |
| 13.83284 |
| 13.85879 |
| 13.79842 |
| 13.74599 |
| 13.57795 |
| 13.57251 |
| 13.66230 |
| 13.65830 |
| 13.66711 |
| 13.79523 |
| 13.76754 |
| 13.70521 |
| 13.81325 |
| 13.77340 |
| 13.73681 |
| 13.69578 |
| 13.76734 |
| 13.76638 |
| 13.91491 |
| 14.05335 |
| 18.10068 |
| 18.11497 |
| 18.17502 |
| 18.42499 |
| 18.44177 |
| 18.49763 |
| 18.51223 |
| 18.43796 |
| 18.50366 |
| 18.50682 |
| 18.61330 |
| 18.69938 |
| 18.48005 |
| 18.35854 |
| 18.26670 |
| 18.25548 |
| 18.05588 |
| 18.01575 |
| 18.03607 |
| 17.85233 |
| 18.19194 |
| 18.18792 |
| 18.06553 |
| 17.83576 |
| 17.90334 |
| 18.03118 |
| 18.04758 |
| 18.08578 |
| 17.91322 |
| 17.81222 |
| 17.87834 |
| 17.86485 |
| 17.86913 |
| 17.91369 |
| 18.00960 |
| 17.90117 |
| 17.91184 |
| 17.99903 |
| 17.91223 |
| 17.67835 |
| 17.73165 |
| 17.70384 |
| 17.58613 |
| 17.72033 |
| 17.70085 |
| 17.75762 |
| 17.82461 |
| 17.79222 |
| 17.72306 |
| 17.84261 |
| 17.82681 |
| 17.87485 |
| 17.99969 |
| 18.10840 |
| 18.13960 |
| 18.10879 |
| 18.04239 |
| 17.93024 |
| 17.99409 |
| 18.06687 |
| 18.02256 |
| 18.06009 |
| 17.87091 |
| 18.05293 |
| 18.10309 |
| 18.13136 |
| 18.32765 |
| 18.48529 |
| 18.54439 |
| 18.54096 |
| 18.46441 |
| 22.83617 |
| 20.34675 |
| 29.50283 |
| 29.43896 |
| 29.10881 |
| 28.90253 |
| 28.90488 |
| 28.55163 |
| 27.87904 |
| 27.99264 |
| 27.87604 |
| 27.70232 |
| 27.59614 |
| 27.83772 |
| 28.06810 |
| 27.61490 |
| 27.80483 |
| 27.84626 |
| 27.75460 |
| 27.83734 |
| 27.79471 |
| 27.75920 |
| 27.86786 |
| 28.00712 |
| 28.15933 |
| 28.43620 |
| 28.65541 |
| 28.51301 |
| 28.30674 |
| 27.81318 |
| 27.94443 |
| 28.02516 |
| 27.86690 |
| 27.87863 |
| 27.84373 |
| 27.69158 |
| 27.70732 |
| 27.38226 |
| 27.54304 |
| 27.54636 |
| 27.81356 |
| 28.00380 |
| 27.87850 |
| 27.73796 |
| 27.75241 |
| 27.29691 |
| 26.87068 |
| 27.12742 |
| 27.22957 |
| 27.21478 |
| 27.17412 |
| 27.12083 |
| 27.36857 |
| 27.16704 |
| 27.09430 |
| 27.09397 |
| 26.86686 |
| 26.90321 |
| 26.80676 |
| 27.00419 |
| 27.11716 |
| 27.07556 |
| 26.82224 |
| 26.56162 |
| 26.78509 |
| 26.87092 |
| 26.86497 |
| 25.72252 |
| 25.91603 |
| 25.58230 |
| 26.11726 |
| 26.33222 |
| 26.97246 |
| 27.57053 |
| 28.02398 |
| 28.61823 |
| 29.03226 |
| 29.26768 |
| 29.43800 |
| 29.63748 |
| 29.76384 |
| 29.94902 |
| 29.91229 |
| 31.46484 |
| 29.86064 |
| 31.15889 |
| 31.08887 |
| 31.04522 |
| 30.77614 |
| 30.98722 |
| 31.03125 |
| 30.75148 |
| 31.03831 |
| 31.30406 |
| 31.53051 |
| 31.63153 |
| 31.82866 |
| 31.75515 |
| 31.78726 |
| 31.72688 |
| 31.69229 |
| 30.95439 |
| 30.98923 |
| 31.30703 |
| 31.61693 |
| 31.13965 |
| 31.83293 |
| 31.75032 |
| 31.99304 |
| 32.67392 |
| 32.77325 |
| 32.85688 |
| 33.45700 |
| 33.36788 |
| 33.63575 |
| 33.16449 |
| 32.76793 |
| 32.83423 |
| 32.68902 |
| 32.80112 |
| 32.76620 |
| 32.64653 |
| 32.43185 |
| 32.58379 |
| 32.77792 |
| 32.70271 |
| 32.65219 |
| 32.87351 |
| 32.47087 |
| 32.22670 |
| 32.12570 |
| 32.06317 |
| 32.06394 |
| 32.32202 |
| 32.63748 |
| 32.65927 |
| 32.40195 |
| 32.06183 |
| 32.04520 |
| 31.94690 |
| 31.86458 |
| 31.93314 |
| 31.71858 |
| 31.65744 |
| 31.18295 |
| 31.09600 |
| 30.99535 |
| 30.90902 |
| 30.56927 |
| 30.13400 |
| 29.86189 |
| 29.28130 |
| 29.34802 |
| 29.66389 |
| 29.75638 |
| 30.15533 |
| 30.19864 |
| 30.42523 |
| 30.84824 |
| 30.66746 |
| 30.82668 |
| 30.72006 |
| 30.82080 |
| 30.52981 |
| 30.53553 |
| 30.67169 |
| 30.45250 |
| 30.56103 |
| 31.29768 |
| 31.83244 |
| 31.74544 |
| 31.52236 |
| 32.18967 |
| 31.98780 |
| 32.24588 |
| 31.88808 |
| 31.79906 |
| 32.29065 |
| 32.25234 |
| 31.80271 |
| 32.27371 |
| 32.07619 |
| 31.83582 |
| 32.47004 |
| 31.72318 |
| 32.59484 |
| 32.30690 |
| 31.91273 |
| 31.85435 |
| 32.24230 |
| 31.14331 |
| 30.62479 |
| 30.50291 |
| 30.26095 |
| 29.22637 |
| 27.88903 |
| 28.76280 |
| 28.94390 |
| 28.86058 |
| 28.97199 |
| 28.83663 |
| 29.24837 |
| 28.89243 |
| 28.81650 |
| 29.12002 |
| 29.69876 |
| 29.21887 |
| 29.34447 |
| 29.69032 |
| 29.76247 |
| 30.00555 |
| 30.12736 |
| 30.29783 |
| 30.17899 |
| 30.75264 |
| 30.70770 |
| 31.17571 |
| 31.33948 |
| 31.05210 |
| 31.29349 |
| 31.27913 |
| 32.14675 |
| 32.08606 |