Lịch sử của giá hàng ngày SDG /DZD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Sudan = 34.03058 Dinar Algeria
tối thiểu trên
1 Bảng Sudan = 0.03530 Dinar Algeria
Date | SDG/DZD |
---|---|
0.22404 | |
0.22377 | |
0.22935 | |
0.22966 | |
0.23006 | |
0.22953 | |
0.22498 | |
0.22432 | |
0.22953 | |
0.22928 | |
0.22399 | |
0.22386 | |
0.22394 | |
0.22413 | |
0.22472 | |
0.22413 | |
0.22349 | |
0.22410 | |
0.22379 | |
0.22369 | |
0.22322 | |
0.22387 | |
0.22409 | |
0.22429 | |
0.22290 | |
0.24532 | |
0.22403 | |
0.22488 | |
0.22657 | |
0.22841 | |
0.22927 | |
0.22873 | |
0.22970 | |
0.22870 | |
0.22828 | |
0.22769 | |
0.22727 | |
0.22729 | |
0.22677 | |
0.22611 | |
0.22563 | |
0.22539 | |
0.22427 | |
0.22351 | |
0.22526 | |
0.22544 | |
0.22542 | |
0.22526 | |
0.22677 | |
0.22743 | |
0.22789 | |
0.22701 | |
0.22640 | |
0.22565 | |
0.22591 | |
0.23204 | |
0.22597 | |
0.22861 | |
0.22961 | |
0.23193 | |
0.23366 | |
0.23388 | |
0.23309 | |
0.23304 | |
0.23586 | |
0.23443 | |
0.23866 | |
0.24049 | |
0.23996 | |
0.24175 | |
0.24130 | |
0.24310 | |
0.24315 | |
0.24491 | |
0.24411 | |
0.24616 | |
0.24563 | |
0.24607 | |
0.24674 | |
0.24656 | |
0.24272 | |
0.24430 | |
0.24296 | |
0.24407 | |
0.24329 | |
0.24305 | |
0.24862 | |
0.25084 | |
0.25297 | |
0.31881 | |
0.31961 | |
0.32069 | |
0.32183 | |
0.32102 | |
0.31940 | |
0.31997 | |
0.32141 | |
0.32018 | |
0.31915 | |
0.32346 | |
0.32232 | |
0.32136 | |
0.32345 | |
0.32279 | |
0.31804 | |
0.31977 | |
0.31949 | |
0.31723 | |
0.31660 | |
0.31791 | |
0.31818 | |
0.31818 | |
0.31803 | |
0.31905 | |
0.31923 | |
0.31806 | |
0.31779 | |
0.31835 | |
0.31791 | |
0.31824 | |
0.31749 | |
0.61780 | |
0.31607 | |
0.31352 | |
0.31203 | |
0.31177 | |
0.31107 | |
0.31174 | |
0.31036 | |
0.31098 | |
0.31036 | |
0.30838 | |
0.30632 | |
0.30466 | |
0.30379 | |
0.30292 | |
0.30309 | |
0.30157 | |
0.30148 | |
0.30170 | |
0.30061 | |
0.29687 | |
0.29815 | |
0.30472 | |
0.30873 | |
0.31178 | |
0.31748 | |
0.32356 | |
0.32581 | |
0.32914 | |
0.34419 | |
0.34879 | |
0.34617 | |
0.34668 | |
0.35072 | |
0.34933 | |
0.35037 | |
0.35133 | |
0.35164 | |
0.35020 | |
2.40565 | |
2.40605 | |
2.41758 | |
2.40431 | |
2.39930 | |
2.40204 | |
2.39873 | |
2.39049 | |
2.39166 | |
2.39425 | |
2.37629 | |
2.36257 | |
2.33537 | |
2.32159 | |
2.32256 | |
2.32279 | |
2.33931 | |
2.33029 | |
2.33171 | |
2.32853 | |
2.32892 | |
2.34117 | |
2.32888 | |
2.32413 | |
2.32507 | |
2.31350 | |
2.32146 | |
2.32137 | |
2.32617 | |
2.32658 | |
2.31152 | |
2.31615 | |
2.32459 | |
2.33057 | |
2.33138 | |
2.32977 | |
2.32465 | |
2.32207 | |
2.32143 | |
2.33036 | |
2.31930 | |
2.33307 | |
2.32441 | |
2.32324 | |
2.31526 | |
2.29093 | |
2.29635 | |
2.24578 | |
2.22812 | |
2.17968 | |
2.15534 | |
2.18753 | |
2.26704 | |
2.33633 | |
2.38233 | |
2.45296 | |
2.65367 | |
2.65042 | |
2.64848 | |
2.63966 | |
2.64142 | |
2.65175 | |
2.64775 | |
2.65448 | |
2.66064 | |
2.66445 | |
2.65431 | |
2.66096 | |
2.65290 | |
2.65385 | |
2.64683 | |
2.65883 | |
2.67115 | |
2.66764 | |
2.66615 | |
2.66416 | |
2.66161 | |
2.67305 | |
2.65744 | |
2.66012 | |
2.64712 | |
2.64217 | |
2.65465 | |
2.64363 | |
2.63808 | |
2.64288 | |
2.62594 | |
2.63255 | |
2.64898 | |
2.63656 | |
2.64808 | |
2.65244 | |
2.65138 | |
2.64364 | |
2.65150 | |
2.65430 | |
2.50295 | |
2.49865 | |
2.50426 | |
2.50690 | |
2.49413 | |
2.48759 | |
2.50807 | |
2.49359 | |
2.48689 | |
2.49679 | |
2.49956 | |
2.47787 | |
2.48706 | |
2.48851 | |
2.48231 | |
2.48805 | |
2.48072 | |
2.48954 | |
2.49188 | |
2.48802 | |
2.48988 | |
2.48861 | |
2.46934 | |
2.49924 | |
2.48332 | |
2.50010 | |
2.51995 | |
2.51437 | |
6.57300 | |
6.56939 | |
6.52463 | |
6.54288 | |
6.57109 | |
6.55694 | |
6.55103 | |
6.57009 | |
6.59666 | |
6.57395 | |
6.54282 | |
6.53848 | |
6.52700 | |
6.51852 | |
6.53584 | |
6.52590 | |
6.48707 | |
6.46451 | |
6.43185 | |
6.45841 | |
6.43371 | |
6.39542 | |
6.37057 | |
6.33413 | |
6.30816 | |
6.28278 | |
6.31374 | |
6.33335 | |
6.27625 | |
6.30104 | |
6.29993 | |
6.29890 | |
6.33774 | |
6.29659 | |
6.31141 | |
8.83976 | |
16.19834 | |
16.28339 | |
16.27280 | |
16.32677 | |
16.40013 | |
17.33923 | |
17.28008 | |
17.24613 | |
17.22693 | |
17.09296 | |
17.14371 | |
17.25129 | |
17.29087 | |
17.29159 | |
17.16574 | |
17.05425 | |
17.01249 | |
16.94471 | |
16.85582 | |
16.68948 | |
16.52386 | |
16.63119 | |
16.47933 | |
16.46063 | |
16.39667 | |
16.34791 | |
16.22796 | |
16.28627 | |
16.37591 | |
16.21053 | |
16.16449 | |
16.27580 | |
16.25607 | |
16.21324 | |
16.22685 | |
16.23005 | |
16.21491 | |
16.47653 | |
16.46124 | |
16.50205 | |
16.46398 | |
16.63661 | |
16.59783 | |
16.56799 | |
16.42840 | |
16.47361 | |
16.56905 | |
17.29107 | |
17.28610 | |
17.28067 | |
17.25441 | |
17.18673 | |
17.26804 | |
17.17106 | |
17.26828 | |
17.30090 | |
17.18721 | |
17.20184 | |
17.29234 | |
17.18309 | |
17.09987 | |
17.18003 | |
17.23304 | |
17.22088 | |
17.04344 | |
17.39208 | |
17.41571 | |
18.25764 | |
18.21776 | |
18.10923 | |
18.03842 | |
18.09778 | |
18.12558 | |
18.16116 | |
18.09618 | |
17.99387 | |
18.14455 | |
18.22525 | |
18.17366 | |
18.33767 | |
18.13282 | |
17.85599 | |
17.83910 | |
18.19396 | |
17.71565 | |
17.71616 | |
17.80283 | |
17.83843 | |
17.74434 | |
17.66455 | |
17.62144 | |
17.55282 | |
17.60611 | |
17.56590 | |
17.41166 | |
17.40455 | |
17.70886 | |
17.78134 | |
17.70158 | |
17.55664 | |
17.36423 | |
17.11083 | |
17.01259 | |
17.07650 | |
17.34616 | |
17.27052 | |
17.24754 | |
17.23536 | |
17.02691 | |
17.09094 | |
17.17980 | |
17.29682 | |
17.34162 | |
17.30459 | |
17.26330 | |
17.24363 | |
17.71745 | |
17.51057 | |
17.49041 | |
17.38826 | |
17.35122 | |
17.42364 | |
17.42129 | |
17.36622 | |
17.35252 | |
17.44068 | |
17.43693 | |
17.19324 | |
17.30640 | |
16.58532 | |
16.51413 | |
16.58206 | |
16.79338 | |
16.63546 | |
16.64613 | |
16.56452 | |
16.47630 | |
16.50194 | |
16.47540 | |
16.67582 | |
16.67388 | |
16.50704 | |
16.51744 | |
16.35371 | |
16.45548 | |
16.45460 | |
16.58127 | |
16.32179 | |
16.33234 | |
16.51996 | |
16.30502 | |
16.08326 | |
15.88123 | |
15.87636 | |
15.78471 | |
15.68617 | |
15.53860 | |
15.43522 | |
14.79930 | |
15.45201 | |
15.48626 | |
15.44161 | |
15.32351 | |
15.19801 | |
15.32775 | |
15.09964 | |
15.09797 | |
14.89296 | |
14.77048 | |
14.72663 | |
14.70594 | |
14.61029 | |
14.65665 | |
14.65370 | |
14.44247 | |
14.27368 | |
14.21819 | |
14.19375 | |
14.09539 | |
14.10801 | |
14.03146 | |
14.03026 | |
14.02789 | |
14.01775 | |
13.97337 | |
13.92264 | |
13.92985 | |
13.94899 | |
13.99819 | |
13.95465 | |
13.91535 | |
13.89451 | |
13.91005 | |
13.88884 | |
13.82974 | |
13.79716 | |
13.81058 | |
13.82063 | |
13.83284 | |
13.85879 | |
13.79842 | |
13.74599 | |
13.57795 | |
13.57251 | |
13.66230 | |
13.65830 | |
13.66711 | |
13.79523 | |
13.76754 | |
13.70521 | |
13.81325 | |
13.77340 | |
13.73681 | |
13.69578 | |
13.76734 | |
13.76638 | |
13.91491 | |
14.05335 | |
18.10068 | |
18.11497 | |
18.17502 | |
18.42499 | |
18.44177 | |
18.49763 | |
18.51223 | |
18.43796 | |
18.50366 | |
18.50682 | |
18.61330 | |
18.69938 | |
18.48005 | |
18.35854 | |
18.26670 | |
18.25548 | |
18.05588 | |
18.01575 | |
18.03607 | |
17.85233 | |
18.19194 | |
18.18792 | |
18.06553 | |
17.83576 | |
17.90334 | |
18.03118 | |
18.04758 | |
18.08578 | |
17.91322 | |
17.81222 | |
17.87834 | |
17.86485 | |
17.86913 | |
17.91369 | |
18.00960 | |
17.90117 | |
17.91184 | |
17.99903 | |
17.91223 | |
17.67835 | |
17.73165 | |
17.70384 | |
17.58613 | |
17.72033 | |
17.70085 | |
17.75762 | |
17.82461 | |
17.79222 | |
17.72306 | |
17.84261 | |
17.82681 | |
17.87485 | |
17.99969 | |
18.10840 | |
18.13960 | |
18.10879 | |
18.04239 | |
17.93024 | |
17.99409 | |
18.06687 | |
18.02256 | |
18.06009 | |
17.87091 | |
18.05293 | |
18.10309 | |
18.13136 | |
18.32765 | |
18.48529 | |
18.54439 | |
18.54096 | |
18.46441 | |
22.83617 | |
20.34675 | |
29.50283 | |
29.43896 | |
29.10881 | |
28.90253 | |
28.90488 | |
28.55163 | |
27.87904 | |
27.99264 | |
27.87604 | |
27.70232 | |
27.59614 | |
27.83772 | |
28.06810 | |
27.61490 | |
27.80483 | |
27.84626 | |
27.75460 | |
27.83734 | |
27.79471 | |
27.75920 | |
27.86786 | |
28.00712 | |
28.15933 | |
28.43620 | |
28.65541 | |
28.51301 | |
28.30674 | |
27.81318 | |
27.94443 | |
28.02516 | |
27.86690 | |
27.87863 | |
27.84373 | |
27.69158 | |
27.70732 | |
27.38226 | |
27.54304 | |
27.54636 | |
27.81356 | |
28.00380 | |
27.87850 | |
27.73796 | |
27.75241 | |
27.29691 | |
26.87068 | |
27.12742 | |
27.22957 | |
27.21478 | |
27.17412 | |
27.12083 | |
27.36857 | |
27.16704 | |
27.09430 | |
27.09397 | |
26.86686 | |
26.90321 | |
26.80676 | |
27.00419 | |
27.11716 | |
27.07556 | |
26.82224 | |
26.56162 | |
26.78509 | |
26.87092 | |
26.86497 | |
25.72252 | |
25.91603 | |
25.58230 | |
26.11726 | |
26.33222 | |
26.97246 | |
27.57053 | |
28.02398 | |
28.61823 | |
29.03226 | |
29.26768 | |
29.43800 | |
29.63748 | |
29.76384 | |
29.94902 | |
29.91229 | |
31.46484 | |
29.86064 | |
31.15889 | |
31.08887 | |
31.04522 | |
30.77614 | |
30.98722 | |
31.03125 | |
30.75148 | |
31.03831 | |
31.30406 | |
31.53051 | |
31.63153 | |
31.82866 | |
31.75515 | |
31.78726 | |
31.72688 | |
31.69229 | |
30.95439 | |
30.98923 | |
31.30703 | |
31.61693 | |
31.13965 | |
31.83293 | |
31.75032 | |
31.99304 | |
32.67392 | |
32.77325 | |
32.85688 | |
33.45700 | |
33.36788 | |
33.63575 | |
33.16449 | |
32.76793 | |
32.83423 | |
32.68902 | |
32.80112 | |
32.76620 | |
32.64653 | |
32.43185 | |
32.58379 | |
32.77792 | |
32.70271 | |
32.65219 | |
32.87351 | |
32.47087 | |
32.22670 | |
32.12570 | |
32.06317 | |
32.06394 | |
32.32202 | |
32.63748 | |
32.65927 | |
32.40195 | |
32.06183 | |
32.04520 | |
31.94690 | |
31.86458 | |
31.93314 | |
31.71858 | |
31.65744 | |
31.18295 | |
31.09600 | |
30.99535 | |
30.90902 | |
30.56927 | |
30.13400 | |
29.86189 | |
29.28130 | |
29.34802 | |
29.66389 | |
29.75638 | |
30.15533 | |
30.19864 | |
30.42523 | |
30.84824 | |
30.66746 | |
30.82668 | |
30.72006 | |
30.82080 | |
30.52981 | |
30.53553 | |
30.67169 | |
30.45250 | |
30.56103 | |
31.29768 | |
31.83244 | |
31.74544 | |
31.52236 | |
32.18967 | |
31.98780 | |
32.24588 | |
31.88808 | |
31.79906 | |
32.29065 | |
32.25234 | |
31.80271 | |
32.27371 | |
32.07619 | |
31.83582 | |
32.47004 | |
31.72318 | |
32.59484 | |
32.30690 | |
31.91273 | |
31.85435 | |
32.24230 | |
31.14331 | |
30.62479 | |
30.50291 | |
30.26095 | |
29.22637 | |
27.88903 | |
28.76280 | |
28.94390 | |
28.86058 | |
28.97199 | |
28.83663 | |
29.24837 | |
28.89243 | |
28.81650 | |
29.12002 | |
29.69876 | |
29.21887 | |
29.34447 | |
29.69032 | |
29.76247 | |
30.00555 | |
30.12736 | |
30.29783 | |
30.17899 | |
30.75264 | |
30.70770 | |
31.17571 | |
31.33948 | |
31.05210 | |
31.29349 | |
31.27913 | |
32.14675 | |
32.08606 |