Histórico Libra antiga sudanesa / Kwanza angolano

História das diárias SDP /AOA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra antiga sudanesa = 0.0366734 Kwanza angolano

o mínimo em

1 Libra antiga sudanesa = 0.0007452 Kwanza angolano

história preço de AOA / SDP

Date SDP/AOA
0.0013809
0.0013742
0.0013996
0.0013769
0.0013929
0.0013926
0.0013991
0.0013829
0.0013853
0.0013786
0.0013832
0.0013820
0.0013862
0.0013864
0.0013905
0.0013935
0.0014000
0.0013990
0.0013915
0.0013853
0.0013846
0.0013917
0.0013855
0.0013742
0.0013766
0.0013676
0.0013743
0.0013635
0.0013622
0.0013559
0.0013642
0.0013793
0.0013753
0.0013709
0.0013759
0.0013803
0.0013802
0.0013884
0.0013891
0.0013912
0.0014021
0.0013913
0.0013859
0.0013342
0.0012452
0.0011299
0.0010052
0.0009401
0.0008989
0.0008713
0.0008456
0.0008522
0.0009056
0.0008924
0.0008963
0.0008965
0.0009002
0.0008999
0.0008963
0.0008874
0.0008878
0.0008900
0.0008925
0.0008944
0.0008931
0.0008926
0.0008934
0.0008911
0.0008862
0.0008871
0.0009012
0.0008798
0.0008662
0.0008554
0.0008084
0.0007935
0.0007729
0.0007734
0.0007611
0.0007640
0.0007562
0.0007545
0.0007606
0.0007547
0.0007558
0.0007603
0.0007677
0.0007618
0.0007609
0.0007541
0.0007557
0.0007573
0.0007650
0.0009728
0.0009580
0.0009469
0.0009374
0.0009070
0.0008940
0.0009089
0.0009053
0.0010207
0.0010534
0.0010661
0.0011210
0.0011310
0.0011929
0.0011856
0.0012116
0.0012092
0.0012259
0.0012626
0.0012643
0.0012949
0.0012984
0.0012824
0.0012929
0.0013194
0.0013360
0.0013578
0.0013674
0.0013624
0.0013608
0.0013622
0.0013608
0.0013620
0.0013679
0.0014038
0.0014219
0.0014456
0.0014416
0.0014382
0.0014380
0.0014347
0.0014373
0.0014421
0.0014476
0.0014450
0.0014275
0.0014448
0.0014683
0.0014869
0.0015110
0.0015280
0.0015698
0.0016363
0.0016307
0.0017236
0.0017263
0.0017157
0.0016539
0.0016596
0.0016499
0.0016528
0.0016470
0.0016793
0.0118755
0.0118759
0.0119393
0.0118768
0.0119209
0.0118878
0.0119281
0.0117997
0.0119451
0.0120078
0.0119030
0.0118912
0.0118495
0.0118055
0.0121569
0.0120707
0.0120942
0.0119317
0.0118712
0.0117720
0.0115435
0.0112430
0.0112604
0.0114011
0.0113490
0.0109075
0.0106859
0.0105170
0.0105743
0.0105974
0.0101878
0.0103086
0.0104178
0.0105319
0.0105112
0.0110907
0.0110102
0.0107684
0.0105864
0.0105711
0.0104960
0.0099581
0.0101267
0.0101557
0.0101257
0.0103203
0.0100138
0.0094259
0.0094123
0.0090621
0.0088996
0.0089752
0.0091727
0.0094743
0.0098113
0.0101571
0.0109913
0.0108278
0.0107285
0.0107173
0.0107475
0.0107324
0.0101917
0.0105722
0.0109594
0.0105620
0.0102946
0.0102413
0.0109500
0.0109411
0.0099974
0.0090820
0.0084531
0.0084084
0.0082105
0.0081048
0.0081370
0.0079914
0.0080344
0.0080296
0.0080612
0.0079225
0.0077431
0.0077024
0.0076582
0.0076818
0.0076007
0.0075785
0.0075296
0.0075450
0.0074212
0.0073338
0.0072980
0.0072167
0.0072090
0.0071991
0.0067252
0.0067204
0.0067112
0.0066694
0.0066823
0.0066373
0.0066326
0.0066153
0.0066200
0.0066524
0.0065752
0.0065678
0.0065507
0.0065135
0.0065359
0.0065280
0.0065187
0.0064856
0.0064975
0.0064736
0.0065452
0.0065190
0.0065492
0.0065050
0.0064934
0.0064811
0.0064613
0.0168325
0.0168130
0.0164645
0.0160728
0.0158661
0.0158651
0.0153636
0.0153223
0.0150302
0.0146642
0.0144886
0.0142319
0.0141093
0.0141622
0.0138383
0.0138306
0.0136990
0.0135374
0.0133011
0.0132387
0.0130851
0.0130551
0.0127521
0.0127960
0.0125213
0.0120802
0.0120621
0.0120780
0.0118527
0.0118513
0.0119024
0.0119504
0.0117725
0.0115578
0.0117538
0.0114471
0.0290345
0.0263453
0.0262518
0.0237034
0.0239432
0.0237457
0.0236876
0.0248727
0.0249201
0.0248166
0.0260040
0.0259855
0.0260756
0.0261517
0.0260853
0.0260463
0.0262013
0.0263547
0.0262932
0.0261629
0.0263103
0.0261890
0.0260510
0.0260829
0.0262537
0.0259394
0.0258162
0.0256848
0.0257021
0.0255072
0.0254526
0.0255377
0.0256522
0.0254441
0.0255799
0.0254514
0.0253250
0.0254751
0.0253931
0.0253954
0.0250796
0.0251444
0.0254395
0.0252269
0.0251618
0.0251493
0.0253199
0.0252475
0.0253907
0.0251618
0.0255058
0.0251600
0.0249852
0.0253636
0.0246591
0.0251475
0.0249031
0.0251775
0.0254323
0.0254334
0.0254146
0.0263027
0.0263012
0.0263066
0.0263016
0.0263023
0.0262982
0.0263028
0.0263033
0.0263029
0.0263004
0.0263058
0.0263001
0.0263020
0.0263045
0.0261734
0.0263180
0.0263062
0.0357844
0.0362162
0.0360805
0.0363384
0.0365115
0.0364582
0.0363557
0.0361785
0.0364765
0.0363033
0.0361204
0.0365115
0.0353524
0.0358015
0.0351461
0.0351241
0.0344041
0.0346755
0.0343208
0.0341944
0.0346505
0.0337634
0.0339185
0.0338657
0.0333458
0.0338872
0.0309020
0.0291485
0.0291922
0.0293269
0.0293507
0.0292077
0.0283755
0.0285688
0.0286312