Historique des taux quotidiens SDP /AOA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0366734 kwanza angolais
le minimum le
1 livre soudanaise = 0.0007452 kwanza angolais
Historique des prix AOA / SDP
Date | SDP/AOA |
| 0.0013883 |
| 0.0013809 |
| 0.0013809 |
| 0.0013742 |
| 0.0013996 |
| 0.0013769 |
| 0.0013929 |
| 0.0013926 |
| 0.0013991 |
| 0.0013829 |
| 0.0013853 |
| 0.0013786 |
| 0.0013832 |
| 0.0013820 |
| 0.0013862 |
| 0.0013864 |
| 0.0013905 |
| 0.0013935 |
| 0.0014000 |
| 0.0013990 |
| 0.0013915 |
| 0.0013853 |
| 0.0013846 |
| 0.0013917 |
| 0.0013855 |
| 0.0013742 |
| 0.0013766 |
| 0.0013676 |
| 0.0013743 |
| 0.0013635 |
| 0.0013622 |
| 0.0013559 |
| 0.0013642 |
| 0.0013793 |
| 0.0013753 |
| 0.0013709 |
| 0.0013759 |
| 0.0013803 |
| 0.0013802 |
| 0.0013884 |
| 0.0013891 |
| 0.0013912 |
| 0.0014021 |
| 0.0013913 |
| 0.0013859 |
| 0.0013342 |
| 0.0012452 |
| 0.0011299 |
| 0.0010052 |
| 0.0009401 |
| 0.0008989 |
| 0.0008713 |
| 0.0008456 |
| 0.0008522 |
| 0.0009056 |
| 0.0008924 |
| 0.0008963 |
| 0.0008965 |
| 0.0009002 |
| 0.0008999 |
| 0.0008963 |
| 0.0008874 |
| 0.0008878 |
| 0.0008900 |
| 0.0008925 |
| 0.0008944 |
| 0.0008931 |
| 0.0008926 |
| 0.0008934 |
| 0.0008911 |
| 0.0008862 |
| 0.0008871 |
| 0.0009012 |
| 0.0008798 |
| 0.0008662 |
| 0.0008554 |
| 0.0008084 |
| 0.0007935 |
| 0.0007729 |
| 0.0007734 |
| 0.0007611 |
| 0.0007640 |
| 0.0007562 |
| 0.0007545 |
| 0.0007606 |
| 0.0007547 |
| 0.0007558 |
| 0.0007603 |
| 0.0007677 |
| 0.0007618 |
| 0.0007609 |
| 0.0007541 |
| 0.0007557 |
| 0.0007573 |
| 0.0007650 |
| 0.0009728 |
| 0.0009580 |
| 0.0009469 |
| 0.0009374 |
| 0.0009070 |
| 0.0008940 |
| 0.0009089 |
| 0.0009053 |
| 0.0010207 |
| 0.0010534 |
| 0.0010661 |
| 0.0011210 |
| 0.0011310 |
| 0.0011929 |
| 0.0011856 |
| 0.0012116 |
| 0.0012092 |
| 0.0012259 |
| 0.0012626 |
| 0.0012643 |
| 0.0012949 |
| 0.0012984 |
| 0.0012824 |
| 0.0012929 |
| 0.0013194 |
| 0.0013360 |
| 0.0013578 |
| 0.0013674 |
| 0.0013624 |
| 0.0013608 |
| 0.0013622 |
| 0.0013608 |
| 0.0013620 |
| 0.0013679 |
| 0.0014038 |
| 0.0014219 |
| 0.0014456 |
| 0.0014416 |
| 0.0014382 |
| 0.0014380 |
| 0.0014347 |
| 0.0014373 |
| 0.0014421 |
| 0.0014476 |
| 0.0014450 |
| 0.0014275 |
| 0.0014448 |
| 0.0014683 |
| 0.0014869 |
| 0.0015110 |
| 0.0015280 |
| 0.0015698 |
| 0.0016363 |
| 0.0016307 |
| 0.0017236 |
| 0.0017263 |
| 0.0017157 |
| 0.0016539 |
| 0.0016596 |
| 0.0016499 |
| 0.0016528 |
| 0.0016470 |
| 0.0016793 |
| 0.0118755 |
| 0.0118759 |
| 0.0119393 |
| 0.0118768 |
| 0.0119209 |
| 0.0118878 |
| 0.0119281 |
| 0.0117997 |
| 0.0119451 |
| 0.0120078 |
| 0.0119030 |
| 0.0118912 |
| 0.0118495 |
| 0.0118055 |
| 0.0121569 |
| 0.0120707 |
| 0.0120942 |
| 0.0119317 |
| 0.0118712 |
| 0.0117720 |
| 0.0115435 |
| 0.0112430 |
| 0.0112604 |
| 0.0114011 |
| 0.0113490 |
| 0.0109075 |
| 0.0106859 |
| 0.0105170 |
| 0.0105743 |
| 0.0105974 |
| 0.0101878 |
| 0.0103086 |
| 0.0104178 |
| 0.0105319 |
| 0.0105112 |
| 0.0110907 |
| 0.0110102 |
| 0.0107684 |
| 0.0105864 |
| 0.0105711 |
| 0.0104960 |
| 0.0099581 |
| 0.0101267 |
| 0.0101557 |
| 0.0101257 |
| 0.0103203 |
| 0.0100138 |
| 0.0094259 |
| 0.0094123 |
| 0.0090621 |
| 0.0088996 |
| 0.0089752 |
| 0.0091727 |
| 0.0094743 |
| 0.0098113 |
| 0.0101571 |
| 0.0109913 |
| 0.0108278 |
| 0.0107285 |
| 0.0107173 |
| 0.0107475 |
| 0.0107324 |
| 0.0101917 |
| 0.0105722 |
| 0.0109594 |
| 0.0105620 |
| 0.0102946 |
| 0.0102413 |
| 0.0109500 |
| 0.0109411 |
| 0.0099974 |
| 0.0090820 |
| 0.0084531 |
| 0.0084084 |
| 0.0082105 |
| 0.0081048 |
| 0.0081370 |
| 0.0079914 |
| 0.0080344 |
| 0.0080296 |
| 0.0080612 |
| 0.0079225 |
| 0.0077431 |
| 0.0077024 |
| 0.0076582 |
| 0.0076818 |
| 0.0076007 |
| 0.0075785 |
| 0.0075296 |
| 0.0075450 |
| 0.0074212 |
| 0.0073338 |
| 0.0072980 |
| 0.0072167 |
| 0.0072090 |
| 0.0071991 |
| 0.0067252 |
| 0.0067204 |
| 0.0067112 |
| 0.0066694 |
| 0.0066823 |
| 0.0066373 |
| 0.0066326 |
| 0.0066153 |
| 0.0066200 |
| 0.0066524 |
| 0.0065752 |
| 0.0065678 |
| 0.0065507 |
| 0.0065135 |
| 0.0065359 |
| 0.0065280 |
| 0.0065187 |
| 0.0064856 |
| 0.0064975 |
| 0.0064736 |
| 0.0065452 |
| 0.0065190 |
| 0.0065492 |
| 0.0065050 |
| 0.0064934 |
| 0.0064811 |
| 0.0064613 |
| 0.0168325 |
| 0.0168130 |
| 0.0164645 |
| 0.0160728 |
| 0.0158661 |
| 0.0158651 |
| 0.0153636 |
| 0.0153223 |
| 0.0150302 |
| 0.0146642 |
| 0.0144886 |
| 0.0142319 |
| 0.0141093 |
| 0.0141622 |
| 0.0138383 |
| 0.0138306 |
| 0.0136990 |
| 0.0135374 |
| 0.0133011 |
| 0.0132387 |
| 0.0130851 |
| 0.0130551 |
| 0.0127521 |
| 0.0127960 |
| 0.0125213 |
| 0.0120802 |
| 0.0120621 |
| 0.0120780 |
| 0.0118527 |
| 0.0118513 |
| 0.0119024 |
| 0.0119504 |
| 0.0117725 |
| 0.0115578 |
| 0.0117538 |
| 0.0114471 |
| 0.0290345 |
| 0.0263453 |
| 0.0262518 |
| 0.0237034 |
| 0.0239432 |
| 0.0237457 |
| 0.0236876 |
| 0.0248727 |
| 0.0249201 |
| 0.0248166 |
| 0.0260040 |
| 0.0259855 |
| 0.0260756 |
| 0.0261517 |
| 0.0260853 |
| 0.0260463 |
| 0.0262013 |
| 0.0263547 |
| 0.0262932 |
| 0.0261629 |
| 0.0263103 |
| 0.0261890 |
| 0.0260510 |
| 0.0260829 |
| 0.0262537 |
| 0.0259394 |
| 0.0258162 |
| 0.0256848 |
| 0.0257021 |
| 0.0255072 |
| 0.0254526 |
| 0.0255377 |
| 0.0256522 |
| 0.0254441 |
| 0.0255799 |
| 0.0254514 |
| 0.0253250 |
| 0.0254751 |
| 0.0253931 |
| 0.0253954 |
| 0.0250796 |
| 0.0251444 |
| 0.0254395 |
| 0.0252269 |
| 0.0251618 |
| 0.0251493 |
| 0.0253199 |
| 0.0252475 |
| 0.0253907 |
| 0.0251618 |
| 0.0255058 |
| 0.0251600 |
| 0.0249852 |
| 0.0253636 |
| 0.0246591 |
| 0.0251475 |
| 0.0249031 |
| 0.0251775 |
| 0.0254323 |
| 0.0254334 |
| 0.0254146 |
| 0.0263027 |
| 0.0263012 |
| 0.0263066 |
| 0.0263016 |
| 0.0263023 |
| 0.0262982 |
| 0.0263028 |
| 0.0263033 |
| 0.0263029 |
| 0.0263004 |
| 0.0263058 |
| 0.0263001 |
| 0.0263020 |
| 0.0263045 |
| 0.0261734 |
| 0.0263180 |
| 0.0263062 |
| 0.0357844 |
| 0.0362162 |
| 0.0360805 |
| 0.0363384 |
| 0.0365115 |
| 0.0364582 |
| 0.0363557 |
| 0.0361785 |
| 0.0364765 |
| 0.0363033 |
| 0.0361204 |
| 0.0365115 |
| 0.0353524 |
| 0.0358015 |
| 0.0351461 |
| 0.0351241 |
| 0.0344041 |
| 0.0346755 |
| 0.0343208 |
| 0.0341944 |
| 0.0346505 |
| 0.0337634 |
| 0.0339185 |
| 0.0338657 |
| 0.0333458 |
| 0.0338872 |
| 0.0309020 |
| 0.0291485 |
| 0.0291922 |
| 0.0293269 |
| 0.0293507 |
| 0.0292077 |
| 0.0283755 |
| 0.0285688 |
| 0.0286312 |