História das diárias SDP /UGX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 0.756946 Xelim ugandense
o mínimo em
1 Libra antiga sudanesa = 0.006045 Xelim ugandense
história preço de UGX / SDP
Date | SDP/UGX |
| 0.006308 |
| 0.006315 |
| 0.006264 |
| 0.006359 |
| 0.006413 |
| 0.006482 |
| 0.006502 |
| 0.006552 |
| 0.006546 |
| 0.006587 |
| 0.006453 |
| 0.006422 |
| 0.006363 |
| 0.006354 |
| 0.006364 |
| 0.006389 |
| 0.006389 |
| 0.006395 |
| 0.006349 |
| 0.006332 |
| 0.006348 |
| 0.006335 |
| 0.006365 |
| 0.006323 |
| 0.006256 |
| 0.006231 |
| 0.006211 |
| 0.006225 |
| 0.006180 |
| 0.006176 |
| 0.006154 |
| 0.006192 |
| 0.006216 |
| 0.006181 |
| 0.006185 |
| 0.006180 |
| 0.006224 |
| 0.006211 |
| 0.006078 |
| 0.006084 |
| 0.006131 |
| 0.006234 |
| 0.006224 |
| 0.006156 |
| 0.006157 |
| 0.006203 |
| 0.006229 |
| 0.006202 |
| 0.006198 |
| 0.006209 |
| 0.006173 |
| 0.006197 |
| 0.006223 |
| 0.006634 |
| 0.006580 |
| 0.006597 |
| 0.006580 |
| 0.006622 |
| 0.006544 |
| 0.006510 |
| 0.006472 |
| 0.006491 |
| 0.006505 |
| 0.006511 |
| 0.006582 |
| 0.006608 |
| 0.006448 |
| 0.006471 |
| 0.006521 |
| 0.006524 |
| 0.006541 |
| 0.006634 |
| 0.006649 |
| 0.006706 |
| 0.006708 |
| 0.006739 |
| 0.006852 |
| 0.006713 |
| 0.006840 |
| 0.006778 |
| 0.006783 |
| 0.006732 |
| 0.006744 |
| 0.006804 |
| 0.006777 |
| 0.006629 |
| 0.006853 |
| 0.006862 |
| 0.006800 |
| 0.006712 |
| 0.006627 |
| 0.006638 |
| 0.006643 |
| 0.006593 |
| 0.008362 |
| 0.008397 |
| 0.008456 |
| 0.008236 |
| 0.008033 |
| 0.007949 |
| 0.007982 |
| 0.007896 |
| 0.008025 |
| 0.008070 |
| 0.008098 |
| 0.008012 |
| 0.007903 |
| 0.007951 |
| 0.007955 |
| 0.008032 |
| 0.008048 |
| 0.008054 |
| 0.008100 |
| 0.008090 |
| 0.008142 |
| 0.008129 |
| 0.008165 |
| 0.008179 |
| 0.008184 |
| 0.008155 |
| 0.008030 |
| 0.008112 |
| 0.008115 |
| 0.008130 |
| 0.008253 |
| 0.008180 |
| 0.008094 |
| 0.008026 |
| 0.008068 |
| 0.008033 |
| 0.008045 |
| 0.008033 |
| 0.007992 |
| 0.007968 |
| 0.007948 |
| 0.007990 |
| 0.008001 |
| 0.008020 |
| 0.007963 |
| 0.007889 |
| 0.007941 |
| 0.008103 |
| 0.008166 |
| 0.008326 |
| 0.008441 |
| 0.008680 |
| 0.008846 |
| 0.008863 |
| 0.009404 |
| 0.009469 |
| 0.009533 |
| 0.009580 |
| 0.009673 |
| 0.009646 |
| 0.009674 |
| 0.009759 |
| 0.009770 |
| 0.066927 |
| 0.066607 |
| 0.066956 |
| 0.066581 |
| 0.066931 |
| 0.066637 |
| 0.067117 |
| 0.066374 |
| 0.066446 |
| 0.066922 |
| 0.066473 |
| 0.066981 |
| 0.067022 |
| 0.066885 |
| 0.067317 |
| 0.067197 |
| 0.067866 |
| 0.067653 |
| 0.068197 |
| 0.067688 |
| 0.067490 |
| 0.067263 |
| 0.067165 |
| 0.067509 |
| 0.067297 |
| 0.066675 |
| 0.066636 |
| 0.066942 |
| 0.066536 |
| 0.066963 |
| 0.067025 |
| 0.067470 |
| 0.067341 |
| 0.067969 |
| 0.067731 |
| 0.068169 |
| 0.068371 |
| 0.068034 |
| 0.068987 |
| 0.069159 |
| 0.069439 |
| 0.068881 |
| 0.068787 |
| 0.068938 |
| 0.068181 |
| 0.068677 |
| 0.068497 |
| 0.068965 |
| 0.069953 |
| 0.068081 |
| 0.067260 |
| 0.067532 |
| 0.068341 |
| 0.070171 |
| 0.072647 |
| 0.075217 |
| 0.081512 |
| 0.081246 |
| 0.081304 |
| 0.082486 |
| 0.081802 |
| 0.081506 |
| 0.081518 |
| 0.081799 |
| 0.082561 |
| 0.082243 |
| 0.082341 |
| 0.082100 |
| 0.082077 |
| 0.082731 |
| 0.081836 |
| 0.082126 |
| 0.081756 |
| 0.082133 |
| 0.081707 |
| 0.081313 |
| 0.081687 |
| 0.081310 |
| 0.081796 |
| 0.081915 |
| 0.082251 |
| 0.082495 |
| 0.082451 |
| 0.082128 |
| 0.081767 |
| 0.082214 |
| 0.082326 |
| 0.082088 |
| 0.082964 |
| 0.083684 |
| 0.084206 |
| 0.083573 |
| 0.083550 |
| 0.083738 |
| 0.083584 |
| 0.083432 |
| 0.078940 |
| 0.078674 |
| 0.078697 |
| 0.077966 |
| 0.078003 |
| 0.077914 |
| 0.078272 |
| 0.077767 |
| 0.077341 |
| 0.077597 |
| 0.077066 |
| 0.077446 |
| 0.077503 |
| 0.077726 |
| 0.077943 |
| 0.078735 |
| 0.078401 |
| 0.078004 |
| 0.078076 |
| 0.078052 |
| 0.078604 |
| 0.078525 |
| 0.078832 |
| 0.078607 |
| 0.079343 |
| 0.079133 |
| 0.079733 |
| 0.210650 |
| 0.210917 |
| 0.212472 |
| 0.212093 |
| 0.212789 |
| 0.210948 |
| 0.209149 |
| 0.209968 |
| 0.210353 |
| 0.208551 |
| 0.206191 |
| 0.206492 |
| 0.207121 |
| 0.204972 |
| 0.211534 |
| 0.216129 |
| 0.215265 |
| 0.215293 |
| 0.211163 |
| 0.210148 |
| 0.208475 |
| 0.208078 |
| 0.205778 |
| 0.206184 |
| 0.205926 |
| 0.204551 |
| 0.204758 |
| 0.204047 |
| 0.204018 |
| 0.203002 |
| 0.202276 |
| 0.202667 |
| 0.201316 |
| 0.201135 |
| 0.203223 |
| 0.200976 |
| 0.518746 |
| 0.520258 |
| 0.525359 |
| 0.521547 |
| 0.524338 |
| 0.519017 |
| 0.518059 |
| 0.544404 |
| 0.545347 |
| 0.544059 |
| 0.571208 |
| 0.569369 |
| 0.573315 |
| 0.573843 |
| 0.570858 |
| 0.568401 |
| 0.572416 |
| 0.571349 |
| 0.574439 |
| 0.570949 |
| 0.569750 |
| 0.571283 |
| 0.569065 |
| 0.570057 |
| 0.573402 |
| 0.565932 |
| 0.559322 |
| 0.560047 |
| 0.560911 |
| 0.551701 |
| 0.555413 |
| 0.553183 |
| 0.555948 |
| 0.555851 |
| 0.559571 |
| 0.554258 |
| 0.552627 |
| 0.555917 |
| 0.551818 |
| 0.547200 |
| 0.545520 |
| 0.546679 |
| 0.547169 |
| 0.543695 |
| 0.539983 |
| 0.539820 |
| 0.540862 |
| 0.539858 |
| 0.538497 |
| 0.544398 |
| 0.545169 |
| 0.546555 |
| 0.540251 |
| 0.547059 |
| 0.536415 |
| 0.534629 |
| 0.531945 |
| 0.539506 |
| 0.552072 |
| 0.547509 |
| 0.543566 |
| 0.539722 |
| 0.539269 |
| 0.531120 |
| 0.528074 |
| 0.532498 |
| 0.525867 |
| 0.527047 |
| 0.528144 |
| 0.526092 |
| 0.528352 |
| 0.524561 |
| 0.525909 |
| 0.527786 |
| 0.524114 |
| 0.520416 |
| 0.528058 |
| 0.523218 |
| 0.728903 |
| 0.729425 |
| 0.736700 |
| 0.732721 |
| 0.728261 |
| 0.736651 |
| 0.729551 |
| 0.727001 |
| 0.723372 |
| 0.727108 |
| 0.727558 |
| 0.718738 |
| 0.725118 |
| 0.732581 |
| 0.734866 |
| 0.731462 |
| 0.733398 |
| 0.726784 |
| 0.728923 |
| 0.726729 |
| 0.743117 |
| 0.744799 |
| 0.747428 |
| 0.746166 |
| 0.743261 |
| 0.746074 |
| 0.737665 |
| 0.727253 |
| 0.723283 |
| 0.729738 |
| 0.741707 |
| 0.718152 |
| 0.705782 |
| 0.706926 |
| 0.739011 |