Histórico Xelim ugandense / Libra antiga sudanesa

História das diárias UGX /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim ugandense = 165.4267 Libra antiga sudanesa

o mínimo em

1 Xelim ugandense = 1.3211 Libra antiga sudanesa

história preço de SDP / UGX

Date UGX/SDP
158.5249
158.3598
159.6418
157.2666
155.9341
154.2697
153.8032
152.6311
152.7739
151.8169
154.9680
155.7183
157.1472
157.3909
157.1221
156.5219
156.5182
156.3748
157.5010
157.9305
157.5233
157.8449
157.1212
158.1644
159.8397
160.4871
160.9945
160.6482
161.8045
161.9058
162.4977
161.5026
160.8631
161.7980
161.6791
161.8118
160.6745
160.9981
164.5156
164.3578
163.0956
160.4049
160.6557
162.4368
162.4238
161.2187
160.5346
161.2302
161.3478
161.0692
162.0075
161.3678
160.6908
150.7366
151.9689
151.5830
151.9732
151.0104
152.8210
153.5984
154.5111
154.0522
153.7355
153.5824
151.9407
151.3314
155.0812
154.5422
153.3428
153.2828
152.8880
150.7460
150.4009
149.1310
149.0769
148.3988
145.9459
148.9548
146.2049
147.5258
147.4304
148.5367
148.2878
146.9768
147.5564
150.8580
145.9189
145.7275
147.0671
148.9865
150.9006
150.6450
150.5328
151.6838
119.5828
119.0845
118.2558
121.4236
124.4879
125.8081
125.2771
126.6416
124.6046
123.9228
123.4875
124.8115
126.5286
125.7763
125.7068
124.4975
124.2541
124.1662
123.4502
123.6046
122.8132
123.0121
122.4745
122.2583
122.1947
122.6299
124.5324
123.2698
123.2229
123.0001
121.1681
122.2525
123.5453
124.5944
123.9530
124.4857
124.2932
124.4935
125.1307
125.4973
125.8253
125.1566
124.9845
124.6908
125.5736
126.7543
125.9353
123.4134
122.4550
120.0992
118.4736
115.2136
113.0447
112.8269
106.3360
105.6104
104.8945
104.3875
103.3838
103.6709
103.3686
102.4719
102.3508
14.9418
15.0135
14.9352
15.0192
14.9408
15.0068
14.8993
15.0661
15.0498
14.9427
15.0437
14.9295
14.9204
14.9511
14.8552
14.8816
14.7349
14.7814
14.6633
14.7736
14.8171
14.8671
14.8887
14.8128
14.8596
14.9982
15.0069
14.9384
15.0295
14.9337
14.9199
14.8214
14.8499
14.7125
14.7643
14.6695
14.6262
14.6984
14.4954
14.4594
14.4012
14.5178
14.5376
14.5057
14.6669
14.5608
14.5992
14.5001
14.2952
14.6884
14.8678
14.8078
14.6326
14.2508
13.7652
13.2949
12.2681
12.3083
12.2996
12.1232
12.2247
12.2690
12.2673
12.2252
12.1122
12.1591
12.1446
12.1803
12.1836
12.0873
12.2196
12.1765
12.2316
12.1754
12.2389
12.2981
12.2418
12.2987
12.2255
12.2078
12.1578
12.1219
12.1285
12.1761
12.2299
12.1634
12.1468
12.1821
12.0534
11.9498
11.8757
11.9656
11.9689
11.9420
11.9640
11.9857
12.6678
12.7107
12.7070
12.8261
12.8201
12.8346
12.7760
12.8589
12.9298
12.8870
12.9760
12.9123
12.9027
12.8657
12.8300
12.7009
12.7550
12.8198
12.8081
12.8119
12.7220
12.7348
12.6852
12.7215
12.6035
12.6370
12.5419
4.7472
4.7412
4.7065
4.7149
4.6995
4.7405
4.7813
4.7626
4.7539
4.7950
4.8499
4.8428
4.8281
4.8787
4.7274
4.6269
4.6454
4.6448
4.7357
4.7585
4.7967
4.8059
4.8596
4.8500
4.8561
4.8888
4.8838
4.9008
4.9015
4.9261
4.9437
4.9342
4.9673
4.9718
4.9207
4.9757
1.9277
1.9221
1.9035
1.9174
1.9072
1.9267
1.9303
1.8369
1.8337
1.8380
1.7507
1.7563
1.7442
1.7426
1.7517
1.7593
1.7470
1.7502
1.7408
1.7515
1.7552
1.7504
1.7573
1.7542
1.7440
1.7670
1.7879
1.7856
1.7828
1.8126
1.8005
1.8077
1.7987
1.7990
1.7871
1.8042
1.8095
1.7988
1.8122
1.8275
1.8331
1.8292
1.8276
1.8393
1.8519
1.8525
1.8489
1.8523
1.8570
1.8369
1.8343
1.8296
1.8510
1.8280
1.8642
1.8705
1.8799
1.8535
1.8114
1.8265
1.8397
1.8528
1.8544
1.8828
1.8937
1.8779
1.9016
1.8974
1.8934
1.9008
1.8927
1.9064
1.9015
1.8947
1.9080
1.9215
1.8937
1.9112
1.3719
1.3709
1.3574
1.3648
1.3731
1.3575
1.3707
1.3755
1.3824
1.3753
1.3745
1.3913
1.3791
1.3650
1.3608
1.3671
1.3635
1.3759
1.3719
1.3760
1.3457
1.3426
1.3379
1.3402
1.3454
1.3403
1.3556
1.3750
1.3826
1.3704
1.3482
1.3925
1.4169
1.4146
1.3532