História das diárias UGX /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim ugandense = 170.8528504 Libra antiga sudanesa
o mínimo em
1 Xelim ugandense = 0.0004378 Libra antiga sudanesa
história preço de SDP / UGX
| Date | UGX/SDP |
| | 0.0004378 |
| | 0.0004456 |
| | 0.0004465 |
| | 0.0004460 |
| | 0.0004447 |
| | 156.6307161 |
| | 158.2902026 |
| | 159.2825539 |
| | 160.2078036 |
| | 160.2989811 |
| | 160.9370919 |
| | 157.0128139 |
| | 155.3091690 |
| | 154.4180629 |
| | 154.0927506 |
| | 154.5090728 |
| | 153.8278149 |
| | 154.8640907 |
| | 156.0184878 |
| | 156.2469074 |
| | 154.7964984 |
| | 156.4324189 |
| | 155.9871817 |
| | 154.9969605 |
| | 155.0423944 |
| | 154.5465977 |
| | 159.9734099 |
| | 161.3195896 |
| | 163.3867631 |
| | 162.3718303 |
| | 161.7379700 |
| | 162.3570842 |
| | 167.3348740 |
| | 161.9817054 |
| | 160.1847313 |
| | 160.5739756 |
| | 162.7998982 |
| | 163.4298903 |
| | 165.3367583 |
| | 163.0398299 |
| | 162.3306428 |
| | 163.9771158 |
| | 167.1594644 |
| | 168.7378820 |
| | 167.6649587 |
| | 167.9617888 |
| | 170.6440253 |
| | 168.5660259 |
| | 166.4743399 |
| | 165.4405891 |
| | 165.6316805 |
| | 165.0481180 |
| | 163.4083843 |
| | 164.4953172 |
| | 163.7308009 |
| | 163.6488996 |
| | 163.2131907 |
| | 162.8627278 |
| | 161.8463523 |
| | 162.7034436 |
| | 161.6967717 |
| | 160.3510246 |
| | 160.8372311 |
| | 161.9760429 |
| | 161.4378374 |
| | 160.3640264 |
| | 159.4591083 |
| | 161.3146929 |
| | 162.6766124 |
| | 160.5678499 |
| | 159.5781284 |
| | 158.3245850 |
| | 160.9144529 |
| | 161.3768398 |
| | 163.7290010 |
| | 163.7565056 |
| | 162.5941661 |
| | 163.0814268 |
| | 165.1746243 |
| | 165.1590902 |
| | 165.0665547 |
| | 166.5179915 |
| | 166.0823719 |
| | 166.1040364 |
| | 165.0338111 |
| | 165.5419479 |
| | 164.6772848 |
| | 166.1769749 |
| | 165.8290210 |
| | 166.3018884 |
| | 165.0996831 |
| | 164.3510725 |
| | 164.6675217 |
| | 165.3616527 |
| | 164.4331309 |
| | 163.4228660 |
| | 163.5506659 |
| | 163.6010918 |
| | 162.8028517 |
| | 161.9599487 |
| | 160.0350990 |
| | 159.6553252 |
| | 158.5062562 |
| | 159.5220328 |
| | 159.1870223 |
| | 158.9126418 |
| | 158.8793131 |
| | 159.9118273 |
| | 159.8092910 |
| | 161.8633556 |
| | 162.0959508 |
| | 161.8353630 |
| | 162.3348385 |
| | 163.5917146 |
| | 162.5552439 |
| | 164.0188419 |
| | 160.6945115 |
| | 156.8348661 |
| | 158.2968193 |
| | 158.1872160 |
| | 160.1598701 |
| | 159.8523356 |
| | 158.5248709 |
| | 158.3597579 |
| | 159.6417829 |
| | 157.2666356 |
| | 155.9341125 |
| | 154.2697114 |
| | 153.8032112 |
| | 152.6310735 |
| | 152.7738819 |
| | 151.8168754 |
| | 154.9679844 |
| | 155.7182811 |
| | 157.1472005 |
| | 157.3908981 |
| | 157.1220815 |
| | 156.5219373 |
| | 156.5181936 |
| | 156.3748315 |
| | 157.5009810 |
| | 157.9304703 |
| | 157.5233247 |
| | 157.8449216 |
| | 157.1212376 |
| | 158.1643662 |
| | 159.8396785 |
| | 160.4871230 |
| | 160.9944680 |
| | 160.6482152 |
| | 161.8045382 |
| | 161.9057717 |
| | 162.4977144 |
| | 161.5025853 |
| | 160.8631469 |
| | 161.7979639 |
| | 161.6790856 |
| | 161.8118048 |
| | 160.6745003 |
| | 160.9980960 |
| | 164.5156013 |
| | 164.3578444 |
| | 163.0956132 |
| | 160.4049324 |
| | 160.6557054 |
| | 162.4368219 |
| | 162.4237788 |
| | 161.2187022 |
| | 160.5345822 |
| | 161.2302130 |
| | 161.3478419 |
| | 161.0692330 |
| | 162.0075439 |
| | 161.3678310 |
| | 160.6907597 |
| | 150.7365527 |
| | 151.9688645 |
| | 151.5829770 |
| | 151.9731808 |
| | 151.0103951 |
| | 152.8210401 |
| | 153.5984290 |
| | 154.5111122 |
| | 154.0522096 |
| | 153.7355208 |
| | 153.5823761 |
| | 151.9406654 |
| | 151.3313728 |
| | 155.0811517 |
| | 154.5421944 |
| | 153.3428033 |
| | 153.2827642 |
| | 152.8879601 |
| | 150.7459889 |
| | 150.4009450 |
| | 149.1310491 |
| | 149.0769145 |
| | 148.3988316 |
| | 145.9459173 |
| | 148.9547573 |
| | 146.2049107 |
| | 147.5257707 |
| | 147.4304295 |
| | 148.5367129 |
| | 148.2877792 |
| | 146.9767502 |
| | 147.5564489 |
| | 150.8579747 |
| | 145.9189329 |
| | 145.7275060 |
| | 147.0670661 |
| | 148.9864751 |
| | 150.9005684 |
| | 150.6449815 |
| | 150.5328277 |
| | 151.6837817 |
| | 119.5827520 |
| | 119.0845121 |
| | 118.2558344 |
| | 121.4236183 |
| | 124.4879240 |
| | 125.8081135 |
| | 125.2771067 |
| | 126.6415810 |
| | 124.6046032 |
| | 123.9228231 |
| | 123.4874646 |
| | 124.8115163 |
| | 126.5285688 |
| | 125.7763015 |
| | 125.7068248 |
| | 124.4974536 |
| | 124.2540789 |
| | 124.1661652 |
| | 123.4501691 |
| | 123.6046137 |
| | 122.8132405 |
| | 123.0120970 |
| | 122.4745137 |
| | 122.2582519 |
| | 122.1947373 |
| | 122.6299176 |
| | 124.5323551 |
| | 123.2697874 |
| | 123.2229223 |
| | 123.0000749 |
| | 121.1681141 |
| | 122.2525290 |
| | 123.5452697 |
| | 124.5943940 |
| | 123.9529805 |
| | 124.4857420 |
| | 124.2931870 |
| | 124.4935142 |
| | 125.1306543 |
| | 125.4972654 |
| | 125.8253242 |
| | 125.1566389 |
| | 124.9844691 |
| | 124.6907983 |
| | 125.5736239 |
| | 126.7543497 |
| | 125.9353273 |
| | 123.4134008 |
| | 122.4550247 |
| | 120.0991940 |
| | 118.4735679 |
| | 115.2135780 |
| | 113.0446617 |
| | 112.8268619 |
| | 106.3360094 |
| | 105.6103797 |
| | 104.8945082 |
| | 104.3874930 |
| | 103.3837664 |
| | 103.6709237 |
| | 103.3686078 |
| | 102.4718884 |
| | 102.3507753 |
| | 14.9417610 |
| | 15.0134828 |
| | 14.9351973 |
| | 15.0192030 |
| | 14.9407592 |
| | 15.0067732 |
| | 14.8993056 |
| | 15.0660776 |
| | 15.0497661 |
| | 14.9427463 |
| | 15.0436918 |
| | 14.9295339 |
| | 14.9203743 |
| | 14.9510760 |
| | 14.8551837 |
| | 14.8816052 |
| | 14.7349334 |
| | 14.7813876 |
| | 14.6633256 |
| | 14.7736182 |
| | 14.8171028 |
| | 14.8671132 |
| | 14.8887088 |
| | 14.8127781 |
| | 14.8595609 |
| | 14.9981862 |
| | 15.0069027 |
| | 14.9383849 |
| | 15.0295413 |
| | 14.9336806 |
| | 14.9198799 |
| | 14.8214197 |
| | 14.8498654 |
| | 14.7125069 |
| | 14.7642710 |
| | 14.6694948 |
| | 14.6261892 |
| | 14.6984257 |
| | 14.4954233 |
| | 14.4594176 |
| | 14.4011844 |
| | 14.5178243 |
| | 14.5376131 |
| | 14.5057474 |
| | 14.6668603 |
| | 14.5608465 |
| | 14.5991874 |
| | 14.5001446 |
| | 14.2952143 |
| | 14.6884111 |
| | 14.8677603 |
| | 14.8078399 |
| | 14.6325531 |
| | 14.2508422 |
| | 13.7651692 |
| | 13.2948698 |
| | 12.2680641 |
| | 12.3083247 |
| | 12.2995903 |
| | 12.1231967 |
| | 12.2246978 |
| | 12.2690257 |
| | 12.2672566 |
| | 12.2251603 |
| | 12.1121992 |
| | 12.1590970 |
| | 12.1446226 |
| | 12.1803116 |
| | 12.1836309 |
| | 12.0873019 |
| | 12.2195920 |
| | 12.1764542 |
| | 12.2315750 |
| | 12.1754471 |
| | 12.2389024 |
| | 12.2981379 |
| | 12.2418172 |
| | 12.2986687 |
| | 12.2254811 |
| | 12.2078195 |
| | 12.1578363 |
| | 12.1219466 |
| | 12.1284514 |
| | 12.1761057 |
| | 12.2298820 |
| | 12.1633668 |
| | 12.1468213 |
| | 12.1820904 |
| | 12.0534351 |
| | 11.9497729 |
| | 11.8756623 |
| | 11.9655662 |
| | 11.9689334 |
| | 11.9420085 |
| | 11.9639647 |
| | 11.9857450 |
| | 12.6678304 |
| | 12.7107185 |
| | 12.7070087 |
| | 12.8260582 |
| | 12.8200753 |
| | 12.8346457 |
| | 12.7759690 |
| | 12.8588522 |
| | 12.9297825 |
| | 12.8870456 |
| | 12.9759639 |
| | 12.9123025 |
| | 12.9026548 |
| | 12.8656699 |
| | 12.8299571 |
| | 12.7008501 |
| | 12.7550004 |
| | 12.8198034 |
| | 12.8081130 |
| | 12.8119239 |
| | 12.7219908 |
| | 12.7347610 |
| | 12.6851666 |
| | 12.7214645 |
| | 12.6034683 |
| | 12.6369740 |
| | 12.5418677 |
| | 4.7472107 |
| | 4.7411969 |
| | 4.7065041 |
| | 4.7149167 |
| | 4.6994858 |
| | 4.7405002 |
| | 4.7812751 |
| | 4.7626355 |
| | 4.7539175 |
| | 4.7949931 |
| | 4.8498618 |
| | 4.8428114 |
| | 4.8280913 |
| | 4.8787205 |
| | 4.7273811 |
| | 4.6268723 |
| | 4.6454452 |
| | 4.6448274 |
| | 4.7356824 |
| | 4.7585422 |
| | 4.7967335 |
| | 4.8058892 |
| | 4.8596147 |
| | 4.8500344 |
| | 4.8561113 |
| | 4.8887674 |
| | 4.8838211 |
| | 4.9008366 |
| | 4.9015216 |
| | 4.9260549 |
| | 4.9437330 |
| | 4.9341934 |
| | 4.9673051 |
| | 4.9717906 |
| | 4.9207140 |
| | 4.9757253 |
| | 1.9277256 |
| | 1.9221241 |
| | 1.9034585 |
| | 1.9173743 |
| | 1.9071660 |
| | 1.9267189 |
| | 1.9302812 |
| | 1.8368700 |
| | 1.8336934 |
| | 1.8380347 |
| | 1.7506744 |
| | 1.7563304 |
| | 1.7442425 |
| | 1.7426377 |
| | 1.7517480 |
| | 1.7593203 |
| | 1.7469797 |
| | 1.7502429 |
| | 1.7408281 |
| | 1.7514711 |
| | 1.7551568 |
| | 1.7504450 |
| | 1.7572675 |
| | 1.7542114 |
| | 1.7439758 |
| | 1.7669982 |
| | 1.7878786 |
| | 1.7855653 |
| | 1.7828154 |
| | 1.8125771 |
| | 1.8004620 |
| | 1.8077208 |
| | 1.7987287 |
| | 1.7990426 |
| | 1.7870834 |
| | 1.8042135 |
| | 1.8095372 |
| | 1.7988301 |
| | 1.8121920 |
| | 1.8274846 |
| | 1.8331147 |
| | 1.8292282 |
| | 1.8275897 |
| | 1.8392671 |
| | 1.8519119 |
| | 1.8524678 |
| | 1.8489002 |
| | 1.8523387 |
| | 1.8570196 |
| | 1.8368901 |
| | 1.8342932 |
| | 1.8296411 |
| | 1.8509915 |
| | 1.8279563 |
| | 1.8642268 |
| | 1.8704553 |
| | 1.8798927 |
| | 1.8535487 |
| | 1.8113568 |
| | 1.8264540 |
| | 1.8397025 |
| | 1.8528073 |
| | 1.8543638 |
| | 1.8828147 |
| | 1.8936731 |
| | 1.8779418 |
| | 1.9016223 |
| | 1.8973657 |
| | 1.8934218 |
| | 1.9008082 |
| | 1.8926764 |
| | 1.9063570 |
| | 1.9014686 |
| | 1.8947084 |
| | 1.9079828 |
| | 1.9215404 |
| | 1.8937321 |
| | 1.9112475 |
| | 1.3719242 |
| | 1.3709438 |
| | 1.3574052 |
| | 1.3647764 |
| | 1.3731338 |
| | 1.3574941 |
| | 1.3707055 |
| | 1.3755146 |
| | 1.3824140 |
| | 1.3753107 |
| | 1.3744600 |
| | 1.3913271 |
| | 1.3790864 |
| | 1.3650366 |
| | 1.3607925 |
| | 1.3671241 |
| | 1.3635158 |
| | 1.3759240 |
| | 1.3718879 |
| | 1.3760295 |
| | 1.3456833 |
| | 1.3426435 |
| | 1.3379215 |
| | 1.3401835 |
| | 1.3454231 |
| | 1.3403498 |
| | 1.3556286 |
| | 1.3750377 |
| | 1.3825855 |
| | 1.3703540 |
| | 1.3482413 |
| | 1.3924634 |
| | 1.4168689 |
| | 1.4145749 |
| | 1.3531598 |