Lịch sử của giá hàng ngày SDP /UGX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 0.756946 Shilling Uganda
tối thiểu trên
1 Đồng Bảng Sudan = 0.006045 Shilling Uganda
Date | SDP/UGX |
---|---|
0.006256 | |
0.006308 | |
0.006315 | |
0.006264 | |
0.006359 | |
0.006413 | |
0.006482 | |
0.006502 | |
0.006552 | |
0.006546 | |
0.006587 | |
0.006453 | |
0.006422 | |
0.006363 | |
0.006354 | |
0.006364 | |
0.006389 | |
0.006389 | |
0.006395 | |
0.006349 | |
0.006332 | |
0.006348 | |
0.006335 | |
0.006365 | |
0.006323 | |
0.006256 | |
0.006231 | |
0.006211 | |
0.006225 | |
0.006180 | |
0.006176 | |
0.006154 | |
0.006192 | |
0.006216 | |
0.006181 | |
0.006185 | |
0.006180 | |
0.006224 | |
0.006211 | |
0.006078 | |
0.006084 | |
0.006131 | |
0.006234 | |
0.006224 | |
0.006156 | |
0.006157 | |
0.006203 | |
0.006229 | |
0.006202 | |
0.006198 | |
0.006209 | |
0.006173 | |
0.006197 | |
0.006223 | |
0.006634 | |
0.006580 | |
0.006597 | |
0.006580 | |
0.006622 | |
0.006544 | |
0.006510 | |
0.006472 | |
0.006491 | |
0.006505 | |
0.006511 | |
0.006582 | |
0.006608 | |
0.006448 | |
0.006471 | |
0.006521 | |
0.006524 | |
0.006541 | |
0.006634 | |
0.006649 | |
0.006706 | |
0.006708 | |
0.006739 | |
0.006852 | |
0.006713 | |
0.006840 | |
0.006778 | |
0.006783 | |
0.006732 | |
0.006744 | |
0.006804 | |
0.006777 | |
0.006629 | |
0.006853 | |
0.006862 | |
0.006800 | |
0.006712 | |
0.006627 | |
0.006638 | |
0.006643 | |
0.006593 | |
0.008362 | |
0.008397 | |
0.008456 | |
0.008236 | |
0.008033 | |
0.007949 | |
0.007982 | |
0.007896 | |
0.008025 | |
0.008070 | |
0.008098 | |
0.008012 | |
0.007903 | |
0.007951 | |
0.007955 | |
0.008032 | |
0.008048 | |
0.008054 | |
0.008100 | |
0.008090 | |
0.008142 | |
0.008129 | |
0.008165 | |
0.008179 | |
0.008184 | |
0.008155 | |
0.008030 | |
0.008112 | |
0.008115 | |
0.008130 | |
0.008253 | |
0.008180 | |
0.008094 | |
0.008026 | |
0.008068 | |
0.008033 | |
0.008045 | |
0.008033 | |
0.007992 | |
0.007968 | |
0.007948 | |
0.007990 | |
0.008001 | |
0.008020 | |
0.007963 | |
0.007889 | |
0.007941 | |
0.008103 | |
0.008166 | |
0.008326 | |
0.008441 | |
0.008680 | |
0.008846 | |
0.008863 | |
0.009404 | |
0.009469 | |
0.009533 | |
0.009580 | |
0.009673 | |
0.009646 | |
0.009674 | |
0.009759 | |
0.009770 | |
0.066927 | |
0.066607 | |
0.066956 | |
0.066581 | |
0.066931 | |
0.066637 | |
0.067117 | |
0.066374 | |
0.066446 | |
0.066922 | |
0.066473 | |
0.066981 | |
0.067022 | |
0.066885 | |
0.067317 | |
0.067197 | |
0.067866 | |
0.067653 | |
0.068197 | |
0.067688 | |
0.067490 | |
0.067263 | |
0.067165 | |
0.067509 | |
0.067297 | |
0.066675 | |
0.066636 | |
0.066942 | |
0.066536 | |
0.066963 | |
0.067025 | |
0.067470 | |
0.067341 | |
0.067969 | |
0.067731 | |
0.068169 | |
0.068371 | |
0.068034 | |
0.068987 | |
0.069159 | |
0.069439 | |
0.068881 | |
0.068787 | |
0.068938 | |
0.068181 | |
0.068677 | |
0.068497 | |
0.068965 | |
0.069953 | |
0.068081 | |
0.067260 | |
0.067532 | |
0.068341 | |
0.070171 | |
0.072647 | |
0.075217 | |
0.081512 | |
0.081246 | |
0.081304 | |
0.082486 | |
0.081802 | |
0.081506 | |
0.081518 | |
0.081799 | |
0.082561 | |
0.082243 | |
0.082341 | |
0.082100 | |
0.082077 | |
0.082731 | |
0.081836 | |
0.082126 | |
0.081756 | |
0.082133 | |
0.081707 | |
0.081313 | |
0.081687 | |
0.081310 | |
0.081796 | |
0.081915 | |
0.082251 | |
0.082495 | |
0.082451 | |
0.082128 | |
0.081767 | |
0.082214 | |
0.082326 | |
0.082088 | |
0.082964 | |
0.083684 | |
0.084206 | |
0.083573 | |
0.083550 | |
0.083738 | |
0.083584 | |
0.083432 | |
0.078940 | |
0.078674 | |
0.078697 | |
0.077966 | |
0.078003 | |
0.077914 | |
0.078272 | |
0.077767 | |
0.077341 | |
0.077597 | |
0.077066 | |
0.077446 | |
0.077503 | |
0.077726 | |
0.077943 | |
0.078735 | |
0.078401 | |
0.078004 | |
0.078076 | |
0.078052 | |
0.078604 | |
0.078525 | |
0.078832 | |
0.078607 | |
0.079343 | |
0.079133 | |
0.079733 | |
0.210650 | |
0.210917 | |
0.212472 | |
0.212093 | |
0.212789 | |
0.210948 | |
0.209149 | |
0.209968 | |
0.210353 | |
0.208551 | |
0.206191 | |
0.206492 | |
0.207121 | |
0.204972 | |
0.211534 | |
0.216129 | |
0.215265 | |
0.215293 | |
0.211163 | |
0.210148 | |
0.208475 | |
0.208078 | |
0.205778 | |
0.206184 | |
0.205926 | |
0.204551 | |
0.204758 | |
0.204047 | |
0.204018 | |
0.203002 | |
0.202276 | |
0.202667 | |
0.201316 | |
0.201135 | |
0.203223 | |
0.200976 | |
0.518746 | |
0.520258 | |
0.525359 | |
0.521547 | |
0.524338 | |
0.519017 | |
0.518059 | |
0.544404 | |
0.545347 | |
0.544059 | |
0.571208 | |
0.569369 | |
0.573315 | |
0.573843 | |
0.570858 | |
0.568401 | |
0.572416 | |
0.571349 | |
0.574439 | |
0.570949 | |
0.569750 | |
0.571283 | |
0.569065 | |
0.570057 | |
0.573402 | |
0.565932 | |
0.559322 | |
0.560047 | |
0.560911 | |
0.551701 | |
0.555413 | |
0.553183 | |
0.555948 | |
0.555851 | |
0.559571 | |
0.554258 | |
0.552627 | |
0.555917 | |
0.551818 | |
0.547200 | |
0.545520 | |
0.546679 | |
0.547169 | |
0.543695 | |
0.539983 | |
0.539820 | |
0.540862 | |
0.539858 | |
0.538497 | |
0.544398 | |
0.545169 | |
0.546555 | |
0.540251 | |
0.547059 | |
0.536415 | |
0.534629 | |
0.531945 | |
0.539506 | |
0.552072 | |
0.547509 | |
0.543566 | |
0.539722 | |
0.539269 | |
0.531120 | |
0.528074 | |
0.532498 | |
0.525867 | |
0.527047 | |
0.528144 | |
0.526092 | |
0.528352 | |
0.524561 | |
0.525909 | |
0.527786 | |
0.524114 | |
0.520416 | |
0.528058 | |
0.523218 | |
0.728903 | |
0.729425 | |
0.736700 | |
0.732721 | |
0.728261 | |
0.736651 | |
0.729551 | |
0.727001 | |
0.723372 | |
0.727108 | |
0.727558 | |
0.718738 | |
0.725118 | |
0.732581 | |
0.734866 | |
0.731462 | |
0.733398 | |
0.726784 | |
0.728923 | |
0.726729 | |
0.743117 | |
0.744799 | |
0.747428 | |
0.746166 | |
0.743261 | |
0.746074 | |
0.737665 | |
0.727253 | |
0.723283 | |
0.729738 | |
0.741707 | |
0.718152 | |
0.705782 | |
0.706926 | |
0.739011 |