História das diárias SEK /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa sueca = 4 082.9754 Florim do Suriname
o mínimo em
1 Coroa sueca = 376.4164 Florim do Suriname
história preço de SRG / SEK
| Date | SEK/SRG |
| | 3 802.1705 |
| | 3 801.3597 |
| | 3 818.4665 |
| | 3 792.8206 |
| | 3 835.6506 |
| | 3 896.4925 |
| | 3 890.3400 |
| | 3 926.5166 |
| | 3 922.4308 |
| | 3 898.9555 |
| | 3 939.2307 |
| | 3 927.7695 |
| | 3 962.7978 |
| | 3 983.3166 |
| | 3 949.8677 |
| | 3 890.2506 |
| | 3 861.7558 |
| | 3 930.3894 |
| | 3 933.7485 |
| | 3 995.8201 |
| | 3 985.5967 |
| | 4 012.5806 |
| | 4 062.6244 |
| | 4 063.8774 |
| | 4 052.7077 |
| | 4 036.0496 |
| | 3 975.4798 |
| | 3 999.5328 |
| | 3 969.7099 |
| | 3 974.2349 |
| | 3 956.7387 |
| | 3 936.0616 |
| | 3 910.0102 |
| | 3 897.9067 |
| | 3 870.6405 |
| | 3 881.3212 |
| | 3 874.2180 |
| | 3 886.1661 |
| | 3 905.5254 |
| | 3 893.0864 |
| | 3 867.6273 |
| | 3 894.7066 |
| | 3 874.7873 |
| | 3 885.7989 |
| | 3 926.9814 |
| | 3 887.0115 |
| | 3 875.5298 |
| | 3 834.2203 |
| | 3 824.3667 |
| | 3 800.9521 |
| | 3 800.1074 |
| | 3 818.0333 |
| | 3 800.5378 |
| | 3 806.3361 |
| | 3 830.9322 |
| | 3 829.8942 |
| | 3 800.6856 |
| | 3 861.3581 |
| | 3 827.8062 |
| | 3 850.2275 |
| | 3 843.2323 |
| | 3 823.5521 |
| | 3 797.3822 |
| | 3 825.9283 |
| | 3 830.9724 |
| | 3 825.8070 |
| | 3 789.0896 |
| | 3 740.8983 |
| | 3 748.0809 |
| | 3 734.9334 |
| | 3 711.8578 |
| | 3 714.8495 |
| | 3 621.8957 |
| | 3 572.2400 |
| | 3 566.5065 |
| | 3 518.2623 |
| | 3 458.7023 |
| | 3 504.4573 |
| | 3 459.8246 |
| | 3 427.2371 |
| | 3 456.7094 |
| | 3 473.3692 |
| | 3 467.7179 |
| | 3 500.4717 |
| | 3 484.9900 |
| | 3 464.0799 |
| | 3 469.8135 |
| | 3 479.2076 |
| | 3 492.7628 |
| | 3 504.3176 |
| | 3 533.4456 |
| | 3 565.3327 |
| | 3 595.2207 |
| | 3 608.7737 |
| | 3 648.6338 |
| | 3 634.7700 |
| | 3 633.3460 |
| | 3 586.2370 |
| | 3 629.1192 |
| | 3 627.0504 |
| | 3 605.9457 |
| | 3 560.0021 |
| | 3 551.1513 |
| | 3 494.9001 |
| | 3 507.7944 |
| | 3 545.5112 |
| | 3 574.5065 |
| | 3 592.2293 |
| | 3 644.4968 |
| | 3 643.4909 |
| | 3 632.0879 |
| | 3 608.7596 |
| | 3 555.1998 |
| | 3 534.8779 |
| | 3 495.7982 |
| | 3 496.6202 |
| | 3 472.3197 |
| | 3 487.9308 |
| | 3 503.7418 |
| | 3 561.7746 |
| | 3 523.0041 |
| | 3 565.3107 |
| | 3 608.4146 |
| | 3 656.6085 |
| | 3 628.8816 |
| | 3 664.1834 |
| | 3 630.0096 |
| | 3 628.2994 |
| | 3 562.4396 |
| | 3 607.2877 |
| | 3 592.5071 |
| | 3 623.1086 |
| | 3 657.8759 |
| | 3 694.9726 |
| | 3 730.1159 |
| | 3 659.9430 |
| | 3 589.6948 |
| | 3 609.3811 |
| | 3 596.0589 |
| | 3 592.5527 |
| | 3 497.2239 |
| | 3 472.8319 |
| | 3 418.3492 |
| | 3 447.8808 |
| | 3 488.1434 |
| | 3 476.8725 |
| | 3 468.7716 |
| | 3 450.4988 |
| | 3 393.7581 |
| | 3 404.5295 |
| | 3 435.3198 |
| | 3 432.8808 |
| | 3 434.3287 |
| | 3 479.1126 |
| | 3 522.6524 |
| | 3 547.9484 |
| | 3 584.8914 |
| | 3 602.6664 |
| | 3 460.9719 |
| | 3 454.4071 |
| | 3 498.6281 |
| | 3 486.1742 |
| | 3 469.5846 |
| | 3 463.8789 |
| | 3 483.1682 |
| | 3 545.6289 |
| | 3 601.4824 |
| | 3 651.2601 |
| | 3 593.6227 |
| | 3 583.6446 |
| | 3 618.5370 |
| | 3 138.2305 |
| | 3 176.1271 |
| | 3 201.6676 |
| | 3 208.1667 |
| | 3 095.9735 |
| | 3 067.1192 |
| | 3 120.6258 |
| | 3 159.1630 |
| | 3 094.5368 |
| | 3 044.4401 |
| | 3 033.0116 |
| | 3 015.5360 |
| | 3 025.1780 |
| | 3 077.6112 |
| | 3 073.5164 |
| | 2 974.2455 |
| | 2 833.0919 |
| | 2 843.7079 |
| | 2 730.0988 |
| | 2 630.9394 |
| | 2 586.0630 |
| | 2 527.8011 |
| | 2 499.0564 |
| | 2 574.8379 |
| | 2 428.6304 |
| | 2 565.7460 |
| | 2 538.1977 |
| | 2 380.2921 |
| | 2 297.5304 |
| | 2 275.7157 |
| | 2 314.0082 |
| | 2 313.1657 |
| | 2 377.6235 |
| | 2 315.3262 |
| | 2 159.2618 |
| | 2 106.4861 |
| | 2 149.7624 |
| | 2 178.0781 |
| | 2 140.8878 |
| | 2 136.0442 |
| | 2 198.9499 |
| | 2 128.5558 |
| | 2 119.3468 |
| | 2 066.5321 |
| | 2 052.2968 |
| | 2 096.5487 |
| | 2 126.0465 |
| | 2 167.8476 |
| | 2 130.3323 |
| | 2 062.8296 |
| | 2 153.8962 |
| | 2 183.6446 |
| | 2 150.9512 |
| | 2 245.7757 |
| | 2 200.4466 |
| | 2 261.2219 |
| | 2 347.7074 |
| | 2 309.0193 |
| | 2 290.7086 |
| | 2 059.1999 |
| | 2 344.1269 |
| | 2 356.2247 |
| | 2 356.8575 |
| | 2 360.3818 |
| | 2 388.4031 |
| | 2 447.9940 |
| | 2 490.9817 |
| | 2 509.8309 |
| | 2 480.1256 |
| | 2 462.1388 |
| | 2 432.3460 |
| | 2 457.8210 |
| | 2 456.7030 |
| | 2 458.7188 |
| | 2 475.5393 |
| | 2 479.0576 |
| | 2 465.6336 |
| | 2 455.0614 |
| | 2 464.9360 |
| | 2 453.2930 |
| | 2 487.9512 |
| | 2 459.6386 |
| | 2 412.4963 |
| | 2 429.8128 |
| | 2 444.4204 |
| | 2 449.7681 |
| | 2 426.3856 |
| | 2 515.2164 |
| | 1 691.6311 |
| | 1 686.4527 |
| | 1 684.1442 |
| | 1 680.1434 |
| | 1 684.8087 |
| | 1 661.7401 |
| | 1 672.4419 |
| | 1 669.0838 |
| | 1 633.8030 |
| | 1 603.6646 |
| | 1 615.9405 |
| | 1 646.4374 |
| | 1 636.0865 |
| | 1 664.0817 |
| | 1 690.7280 |
| | 1 689.6390 |
| | 1 666.2546 |
| | 1 667.4508 |
| | 1 693.8248 |
| | 1 675.8838 |
| | 1 689.5182 |
| | 1 705.3423 |
| | 1 686.1024 |
| | 1 690.0858 |
| | 1 670.0136 |
| | 1 670.6434 |
| | 1 640.9825 |
| | 1 632.5514 |
| | 1 622.8666 |
| | 1 633.7445 |
| | 1 575.2532 |
| | 1 604.9338 |
| | 1 590.0614 |
| | 1 590.4701 |
| | 1 574.0128 |
| | 819.4772 |
| | 834.4174 |
| | 840.7377 |
| | 842.7050 |
| | 857.8412 |
| | 842.8828 |
| | 849.7368 |
| | 846.6457 |
| | 844.8943 |
| | 849.3381 |
| | 823.5360 |
| | 800.1678 |
| | 797.7340 |
| | 795.5342 |
| | 787.6135 |
| | 792.2829 |
| | 802.3469 |
| | 785.0470 |
| | 766.8509 |
| | 756.4954 |
| | 749.8590 |
| | 752.8320 |
| | 744.0875 |
| | 744.0078 |
| | 739.3915 |
| | 730.1390 |
| | 736.6788 |
| | 722.5208 |
| | 752.9526 |
| | 787.4424 |
| | 776.4220 |
| | 759.8051 |
| | 765.6281 |
| | 771.0815 |
| | 766.8006 |
| | 771.4397 |
| | 777.9408 |
| | 782.7639 |
| | 789.0450 |
| | 790.3167 |
| | 785.4491 |
| | 792.3852 |
| | 779.0726 |
| | 771.1171 |
| | 768.9926 |
| | 766.3282 |
| | 765.9420 |
| | 771.0053 |
| | 760.2814 |
| | 771.1972 |
| | 757.0297 |
| | 749.8598 |
| | 752.7303 |
| | 763.7885 |
| | 769.8822 |
| | 764.3705 |
| | 760.4575 |
| | 768.8924 |
| | 768.5206 |
| | 775.9245 |
| | 771.9275 |
| | 781.7694 |
| | 784.6713 |
| | 795.3853 |
| | 785.4917 |
| | 797.0721 |
| | 800.7981 |
| | 784.7211 |
| | 787.1419 |
| | 781.3675 |
| | 775.6342 |
| | 764.4206 |
| | 771.3499 |
| | 775.2011 |
| | 777.6174 |
| | 797.9121 |
| | 801.3553 |
| | 800.1515 |
| | 800.7483 |
| | 805.1957 |
| | 804.6861 |
| | 791.8209 |
| | 793.9701 |
| | 796.1185 |
| | 799.1668 |
| | 799.8447 |
| | 815.5522 |
| | 819.8726 |
| | 825.8860 |
| | 828.6586 |
| | 833.3056 |
| | 827.8221 |
| | 819.8599 |
| | 818.3095 |
| | 820.8938 |
| | 821.3270 |
| | 819.7103 |
| | 823.2010 |
| | 811.4687 |
| | 816.8367 |
| | 810.9352 |
| | 828.0095 |
| | 830.0200 |
| | 814.2486 |
| | 832.8863 |
| | 846.4629 |
| | 832.9289 |
| | 817.7984 |
| | 819.8094 |
| | 814.0554 |
| | 806.1508 |
| | 814.5560 |
| | 830.0493 |
| | 847.1377 |
| | 839.0068 |
| | 842.3910 |
| | 854.7107 |
| | 829.0839 |
| | 839.7490 |
| | 840.9104 |
| | 857.9774 |
| | 850.1040 |
| | 845.4053 |
| | 853.1564 |
| | 863.9171 |
| | 837.7080 |
| | 849.1814 |
| | 874.6623 |
| | 880.1054 |
| | 887.2793 |
| | 887.1839 |
| | 903.6569 |
| | 905.1158 |
| | 897.8957 |
| | 908.7782 |
| | 933.4198 |
| | 918.0237 |
| | 935.6396 |
| | 938.1202 |
| | 919.5825 |
| | 914.3742 |
| | 902.8974 |
| | 896.6538 |
| | 885.7542 |
| | 874.6888 |
| | 871.1299 |
| | 879.6770 |
| | 893.9347 |
| | 880.5115 |
| | 887.1463 |
| | 909.2905 |
| | 919.0633 |
| | 914.7846 |
| | 913.2533 |
| | 929.6284 |
| | 934.0834 |
| | 926.5224 |
| | 936.4648 |
| | 924.4468 |
| | 916.4074 |
| | 917.4446 |
| | 915.6301 |
| | 912.5115 |
| | 904.3310 |
| | 897.1525 |
| | 888.8080 |
| | 885.0810 |
| | 862.5277 |
| | 863.9919 |
| | 862.6879 |
| | 868.6961 |
| | 868.2854 |
| | 865.3432 |
| | 850.1991 |
| | 854.8129 |
| | 853.6765 |
| | 848.8078 |
| | 837.5468 |
| | 832.2356 |
| | 842.2252 |
| | 857.3737 |
| | 850.6328 |
| | 841.7261 |
| | 834.8306 |
| | 833.6769 |
| | 847.4578 |
| | 845.9671 |
| | 850.4783 |
| | 846.9099 |
| | 838.7384 |
| | 839.1850 |
| | 823.0377 |
| | 826.2854 |
| | 801.5371 |
| | 788.7125 |
| | 820.9491 |
| | 799.2032 |
| | 792.4618 |
| | 799.3976 |
| | 799.9603 |
| | 801.7289 |
| | 801.1811 |
| | 815.4087 |
| | 821.3877 |
| | 831.5691 |
| | 833.8980 |
| | 834.8647 |
| | 833.4601 |
| | 838.3265 |
| | 836.3857 |
| | 841.6942 |
| | 847.6593 |
| | 844.4442 |
| | 836.0976 |
| | 829.7136 |
| | 824.8540 |
| | 829.2613 |
| | 827.1494 |
| | 838.3965 |
| | 849.6527 |
| | 762.5346 |
| | 750.7489 |
| | 732.0272 |
| | 734.4803 |
| | 723.2780 |
| | 685.0990 |
| | 693.5878 |
| | 684.8632 |
| | 682.4544 |
| | 648.6960 |
| | 558.2510 |
| | 483.1544 |
| | 482.2050 |
| | 475.8367 |
| | 469.2146 |
| | 470.3725 |
| | 476.1361 |
| | 475.1561 |
| | 470.2222 |
| | 467.9274 |
| | 465.9185 |
| | 467.9375 |
| | 469.3522 |
| | 475.9975 |
| | 467.2963 |
| | 461.0842 |
| | 464.5421 |
| | 455.5422 |
| | 456.1940 |
| | 377.2110 |
| | 376.4164 |