ประวัติ ศาสตร์ โครนาสวีเดน / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 4 082.9754 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 โครนาสวีเดน = 376.4164 กิลเดอร์ซูรินาเม
| Date | SEK/SRG |
|---|---|
| 3 802.1705 | |
| 3 801.3597 | |
| 3 818.4665 | |
| 3 792.8206 | |
| 3 835.6506 | |
| 3 896.4925 | |
| 3 890.3400 | |
| 3 926.5166 | |
| 3 922.4308 | |
| 3 898.9555 | |
| 3 939.2307 | |
| 3 927.7695 | |
| 3 962.7978 | |
| 3 983.3166 | |
| 3 949.8677 | |
| 3 890.2506 | |
| 3 861.7558 | |
| 3 930.3894 | |
| 3 933.7485 | |
| 3 995.8201 | |
| 3 985.5967 | |
| 4 012.5806 | |
| 4 062.6244 | |
| 4 063.8774 | |
| 4 052.7077 | |
| 4 036.0496 | |
| 3 975.4798 | |
| 3 999.5328 | |
| 3 969.7099 | |
| 3 974.2349 | |
| 3 956.7387 | |
| 3 936.0616 | |
| 3 910.0102 | |
| 3 897.9067 | |
| 3 870.6405 | |
| 3 881.3212 | |
| 3 874.2180 | |
| 3 886.1661 | |
| 3 905.5254 | |
| 3 893.0864 | |
| 3 867.6273 | |
| 3 894.7066 | |
| 3 874.7873 | |
| 3 885.7989 | |
| 3 926.9814 | |
| 3 887.0115 | |
| 3 875.5298 | |
| 3 834.2203 | |
| 3 824.3667 | |
| 3 800.9521 | |
| 3 800.1074 | |
| 3 818.0333 | |
| 3 800.5378 | |
| 3 806.3361 | |
| 3 830.9322 | |
| 3 829.8942 | |
| 3 800.6856 | |
| 3 861.3581 | |
| 3 827.8062 | |
| 3 850.2275 | |
| 3 843.2323 | |
| 3 823.5521 | |
| 3 797.3822 | |
| 3 825.9283 | |
| 3 830.9724 | |
| 3 825.8070 | |
| 3 789.0896 | |
| 3 740.8983 | |
| 3 748.0809 | |
| 3 734.9334 | |
| 3 711.8578 | |
| 3 714.8495 | |
| 3 621.8957 | |
| 3 572.2400 | |
| 3 566.5065 | |
| 3 518.2623 | |
| 3 458.7023 | |
| 3 504.4573 | |
| 3 459.8246 | |
| 3 427.2371 | |
| 3 456.7094 | |
| 3 473.3692 | |
| 3 467.7179 | |
| 3 500.4717 | |
| 3 484.9900 | |
| 3 464.0799 | |
| 3 469.8135 | |
| 3 479.2076 | |
| 3 492.7628 | |
| 3 504.3176 | |
| 3 533.4456 | |
| 3 565.3327 | |
| 3 595.2207 | |
| 3 608.7737 | |
| 3 648.6338 | |
| 3 634.7700 | |
| 3 633.3460 | |
| 3 586.2370 | |
| 3 629.1192 | |
| 3 627.0504 | |
| 3 605.9457 | |
| 3 560.0021 | |
| 3 551.1513 | |
| 3 494.9001 | |
| 3 507.7944 | |
| 3 545.5112 | |
| 3 574.5065 | |
| 3 592.2293 | |
| 3 644.4968 | |
| 3 643.4909 | |
| 3 632.0879 | |
| 3 608.7596 | |
| 3 555.1998 | |
| 3 534.8779 | |
| 3 495.7982 | |
| 3 496.6202 | |
| 3 472.3197 | |
| 3 487.9308 | |
| 3 503.7418 | |
| 3 561.7746 | |
| 3 523.0041 | |
| 3 565.3107 | |
| 3 608.4146 | |
| 3 656.6085 | |
| 3 628.8816 | |
| 3 664.1834 | |
| 3 630.0096 | |
| 3 628.2994 | |
| 3 562.4396 | |
| 3 607.2877 | |
| 3 592.5071 | |
| 3 623.1086 | |
| 3 657.8759 | |
| 3 694.9726 | |
| 3 730.1159 | |
| 3 659.9430 | |
| 3 589.6948 | |
| 3 609.3811 | |
| 3 596.0589 | |
| 3 592.5527 | |
| 3 497.2239 | |
| 3 472.8319 | |
| 3 418.3492 | |
| 3 447.8808 | |
| 3 488.1434 | |
| 3 476.8725 | |
| 3 468.7716 | |
| 3 450.4988 | |
| 3 393.7581 | |
| 3 404.5295 | |
| 3 435.3198 | |
| 3 432.8808 | |
| 3 434.3287 | |
| 3 479.1126 | |
| 3 522.6524 | |
| 3 547.9484 | |
| 3 584.8914 | |
| 3 602.6664 | |
| 3 460.9719 | |
| 3 454.4071 | |
| 3 498.6281 | |
| 3 486.1742 | |
| 3 469.5846 | |
| 3 463.8789 | |
| 3 483.1682 | |
| 3 545.6289 | |
| 3 601.4824 | |
| 3 651.2601 | |
| 3 593.6227 | |
| 3 583.6446 | |
| 3 618.5370 | |
| 3 138.2305 | |
| 3 176.1271 | |
| 3 201.6676 | |
| 3 208.1667 | |
| 3 095.9735 | |
| 3 067.1192 | |
| 3 120.6258 | |
| 3 159.1630 | |
| 3 094.5368 | |
| 3 044.4401 | |
| 3 033.0116 | |
| 3 015.5360 | |
| 3 025.1780 | |
| 3 077.6112 | |
| 3 073.5164 | |
| 2 974.2455 | |
| 2 833.0919 | |
| 2 843.7079 | |
| 2 730.0988 | |
| 2 630.9394 | |
| 2 586.0630 | |
| 2 527.8011 | |
| 2 499.0564 | |
| 2 574.8379 | |
| 2 428.6304 | |
| 2 565.7460 | |
| 2 538.1977 | |
| 2 380.2921 | |
| 2 297.5304 | |
| 2 275.7157 | |
| 2 314.0082 | |
| 2 313.1657 | |
| 2 377.6235 | |
| 2 315.3262 | |
| 2 159.2618 | |
| 2 106.4861 | |
| 2 149.7624 | |
| 2 178.0781 | |
| 2 140.8878 | |
| 2 136.0442 | |
| 2 198.9499 | |
| 2 128.5558 | |
| 2 119.3468 | |
| 2 066.5321 | |
| 2 052.2968 | |
| 2 096.5487 | |
| 2 126.0465 | |
| 2 167.8476 | |
| 2 130.3323 | |
| 2 062.8296 | |
| 2 153.8962 | |
| 2 183.6446 | |
| 2 150.9512 | |
| 2 245.7757 | |
| 2 200.4466 | |
| 2 261.2219 | |
| 2 347.7074 | |
| 2 309.0193 | |
| 2 290.7086 | |
| 2 059.1999 | |
| 2 344.1269 | |
| 2 356.2247 | |
| 2 356.8575 | |
| 2 360.3818 | |
| 2 388.4031 | |
| 2 447.9940 | |
| 2 490.9817 | |
| 2 509.8309 | |
| 2 480.1256 | |
| 2 462.1388 | |
| 2 432.3460 | |
| 2 457.8210 | |
| 2 456.7030 | |
| 2 458.7188 | |
| 2 475.5393 | |
| 2 479.0576 | |
| 2 465.6336 | |
| 2 455.0614 | |
| 2 464.9360 | |
| 2 453.2930 | |
| 2 487.9512 | |
| 2 459.6386 | |
| 2 412.4963 | |
| 2 429.8128 | |
| 2 444.4204 | |
| 2 449.7681 | |
| 2 426.3856 | |
| 2 515.2164 | |
| 1 691.6311 | |
| 1 686.4527 | |
| 1 684.1442 | |
| 1 680.1434 | |
| 1 684.8087 | |
| 1 661.7401 | |
| 1 672.4419 | |
| 1 669.0838 | |
| 1 633.8030 | |
| 1 603.6646 | |
| 1 615.9405 | |
| 1 646.4374 | |
| 1 636.0865 | |
| 1 664.0817 | |
| 1 690.7280 | |
| 1 689.6390 | |
| 1 666.2546 | |
| 1 667.4508 | |
| 1 693.8248 | |
| 1 675.8838 | |
| 1 689.5182 | |
| 1 705.3423 | |
| 1 686.1024 | |
| 1 690.0858 | |
| 1 670.0136 | |
| 1 670.6434 | |
| 1 640.9825 | |
| 1 632.5514 | |
| 1 622.8666 | |
| 1 633.7445 | |
| 1 575.2532 | |
| 1 604.9338 | |
| 1 590.0614 | |
| 1 590.4701 | |
| 1 574.0128 | |
| 819.4772 | |
| 834.4174 | |
| 840.7377 | |
| 842.7050 | |
| 857.8412 | |
| 842.8828 | |
| 849.7368 | |
| 846.6457 | |
| 844.8943 | |
| 849.3381 | |
| 823.5360 | |
| 800.1678 | |
| 797.7340 | |
| 795.5342 | |
| 787.6135 | |
| 792.2829 | |
| 802.3469 | |
| 785.0470 | |
| 766.8509 | |
| 756.4954 | |
| 749.8590 | |
| 752.8320 | |
| 744.0875 | |
| 744.0078 | |
| 739.3915 | |
| 730.1390 | |
| 736.6788 | |
| 722.5208 | |
| 752.9526 | |
| 787.4424 | |
| 776.4220 | |
| 759.8051 | |
| 765.6281 | |
| 771.0815 | |
| 766.8006 | |
| 771.4397 | |
| 777.9408 | |
| 782.7639 | |
| 789.0450 | |
| 790.3167 | |
| 785.4491 | |
| 792.3852 | |
| 779.0726 | |
| 771.1171 | |
| 768.9926 | |
| 766.3282 | |
| 765.9420 | |
| 771.0053 | |
| 760.2814 | |
| 771.1972 | |
| 757.0297 | |
| 749.8598 | |
| 752.7303 | |
| 763.7885 | |
| 769.8822 | |
| 764.3705 | |
| 760.4575 | |
| 768.8924 | |
| 768.5206 | |
| 775.9245 | |
| 771.9275 | |
| 781.7694 | |
| 784.6713 | |
| 795.3853 | |
| 785.4917 | |
| 797.0721 | |
| 800.7981 | |
| 784.7211 | |
| 787.1419 | |
| 781.3675 | |
| 775.6342 | |
| 764.4206 | |
| 771.3499 | |
| 775.2011 | |
| 777.6174 | |
| 797.9121 | |
| 801.3553 | |
| 800.1515 | |
| 800.7483 | |
| 805.1957 | |
| 804.6861 | |
| 791.8209 | |
| 793.9701 | |
| 796.1185 | |
| 799.1668 | |
| 799.8447 | |
| 815.5522 | |
| 819.8726 | |
| 825.8860 | |
| 828.6586 | |
| 833.3056 | |
| 827.8221 | |
| 819.8599 | |
| 818.3095 | |
| 820.8938 | |
| 821.3270 | |
| 819.7103 | |
| 823.2010 | |
| 811.4687 | |
| 816.8367 | |
| 810.9352 | |
| 828.0095 | |
| 830.0200 | |
| 814.2486 | |
| 832.8863 | |
| 846.4629 | |
| 832.9289 | |
| 817.7984 | |
| 819.8094 | |
| 814.0554 | |
| 806.1508 | |
| 814.5560 | |
| 830.0493 | |
| 847.1377 | |
| 839.0068 | |
| 842.3910 | |
| 854.7107 | |
| 829.0839 | |
| 839.7490 | |
| 840.9104 | |
| 857.9774 | |
| 850.1040 | |
| 845.4053 | |
| 853.1564 | |
| 863.9171 | |
| 837.7080 | |
| 849.1814 | |
| 874.6623 | |
| 880.1054 | |
| 887.2793 | |
| 887.1839 | |
| 903.6569 | |
| 905.1158 | |
| 897.8957 | |
| 908.7782 | |
| 933.4198 | |
| 918.0237 | |
| 935.6396 | |
| 938.1202 | |
| 919.5825 | |
| 914.3742 | |
| 902.8974 | |
| 896.6538 | |
| 885.7542 | |
| 874.6888 | |
| 871.1299 | |
| 879.6770 | |
| 893.9347 | |
| 880.5115 | |
| 887.1463 | |
| 909.2905 | |
| 919.0633 | |
| 914.7846 | |
| 913.2533 | |
| 929.6284 | |
| 934.0834 | |
| 926.5224 | |
| 936.4648 | |
| 924.4468 | |
| 916.4074 | |
| 917.4446 | |
| 915.6301 | |
| 912.5115 | |
| 904.3310 | |
| 897.1525 | |
| 888.8080 | |
| 885.0810 | |
| 862.5277 | |
| 863.9919 | |
| 862.6879 | |
| 868.6961 | |
| 868.2854 | |
| 865.3432 | |
| 850.1991 | |
| 854.8129 | |
| 853.6765 | |
| 848.8078 | |
| 837.5468 | |
| 832.2356 | |
| 842.2252 | |
| 857.3737 | |
| 850.6328 | |
| 841.7261 | |
| 834.8306 | |
| 833.6769 | |
| 847.4578 | |
| 845.9671 | |
| 850.4783 | |
| 846.9099 | |
| 838.7384 | |
| 839.1850 | |
| 823.0377 | |
| 826.2854 | |
| 801.5371 | |
| 788.7125 | |
| 820.9491 | |
| 799.2032 | |
| 792.4618 | |
| 799.3976 | |
| 799.9603 | |
| 801.7289 | |
| 801.1811 | |
| 815.4087 | |
| 821.3877 | |
| 831.5691 | |
| 833.8980 | |
| 834.8647 | |
| 833.4601 | |
| 838.3265 | |
| 836.3857 | |
| 841.6942 | |
| 847.6593 | |
| 844.4442 | |
| 836.0976 | |
| 829.7136 | |
| 824.8540 | |
| 829.2613 | |
| 827.1494 | |
| 838.3965 | |
| 849.6527 | |
| 762.5346 | |
| 750.7489 | |
| 732.0272 | |
| 734.4803 | |
| 723.2780 | |
| 685.0990 | |
| 693.5878 | |
| 684.8632 | |
| 682.4544 | |
| 648.6960 | |
| 558.2510 | |
| 483.1544 | |
| 482.2050 | |
| 475.8367 | |
| 469.2146 | |
| 470.3725 | |
| 476.1361 | |
| 475.1561 | |
| 470.2222 | |
| 467.9274 | |
| 465.9185 | |
| 467.9375 | |
| 469.3522 | |
| 475.9975 | |
| 467.2963 | |
| 461.0842 | |
| 464.5421 | |
| 455.5422 | |
| 456.1940 | |
| 377.2110 | |
| 376.4164 |