Historique des taux quotidiens SEK /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne suédoise = 3 730.1159 florin surinamais
le minimum le
1 couronne suédoise = 376.4164 florin surinamais
Historique des prix SRG / SEK
Date | SEK/SRG |
| 3 477.1389 |
| 3 487.9308 |
| 3 503.7418 |
| 3 561.7746 |
| 3 523.0041 |
| 3 565.3107 |
| 3 608.4146 |
| 3 656.6085 |
| 3 628.8816 |
| 3 664.1834 |
| 3 630.0096 |
| 3 628.2994 |
| 3 562.4396 |
| 3 607.2877 |
| 3 592.5071 |
| 3 623.1086 |
| 3 657.8759 |
| 3 694.9726 |
| 3 730.1159 |
| 3 659.9430 |
| 3 589.6948 |
| 3 609.3811 |
| 3 596.0589 |
| 3 592.5527 |
| 3 497.2239 |
| 3 472.8319 |
| 3 418.3492 |
| 3 447.8808 |
| 3 488.1434 |
| 3 476.8725 |
| 3 468.7716 |
| 3 450.4988 |
| 3 393.7581 |
| 3 404.5295 |
| 3 435.3198 |
| 3 432.8808 |
| 3 434.3287 |
| 3 479.1126 |
| 3 522.6524 |
| 3 547.9484 |
| 3 584.8914 |
| 3 602.6664 |
| 3 460.9719 |
| 3 454.4071 |
| 3 498.6281 |
| 3 486.1742 |
| 3 469.5846 |
| 3 463.8789 |
| 3 483.1682 |
| 3 545.6289 |
| 3 601.4824 |
| 3 651.2601 |
| 3 593.6227 |
| 3 583.6446 |
| 3 618.5370 |
| 3 138.2305 |
| 3 176.1271 |
| 3 201.6676 |
| 3 208.1667 |
| 3 095.9735 |
| 3 067.1192 |
| 3 120.6258 |
| 3 159.1630 |
| 3 094.5368 |
| 3 044.4401 |
| 3 033.0116 |
| 3 015.5360 |
| 3 025.1780 |
| 3 077.6112 |
| 3 073.5164 |
| 2 974.2455 |
| 2 833.0919 |
| 2 843.7079 |
| 2 730.0988 |
| 2 630.9394 |
| 2 586.0630 |
| 2 527.8011 |
| 2 499.0564 |
| 2 574.8379 |
| 2 428.6304 |
| 2 565.7460 |
| 2 538.1977 |
| 2 380.2921 |
| 2 297.5304 |
| 2 275.7157 |
| 2 314.0082 |
| 2 313.1657 |
| 2 377.6235 |
| 2 315.3262 |
| 2 159.2618 |
| 2 106.4861 |
| 2 149.7624 |
| 2 178.0781 |
| 2 140.8878 |
| 2 136.0442 |
| 2 198.9499 |
| 2 128.5558 |
| 2 119.3468 |
| 2 066.5321 |
| 2 052.2968 |
| 2 096.5487 |
| 2 126.0465 |
| 2 167.8476 |
| 2 130.3323 |
| 2 062.8296 |
| 2 153.8962 |
| 2 183.6446 |
| 2 150.9512 |
| 2 245.7757 |
| 2 200.4466 |
| 2 261.2219 |
| 2 347.7074 |
| 2 309.0193 |
| 2 290.7086 |
| 2 059.1999 |
| 2 344.1269 |
| 2 356.2247 |
| 2 356.8575 |
| 2 360.3818 |
| 2 388.4031 |
| 2 447.9940 |
| 2 490.9817 |
| 2 509.8309 |
| 2 480.1256 |
| 2 462.1388 |
| 2 432.3460 |
| 2 457.8210 |
| 2 456.7030 |
| 2 458.7188 |
| 2 475.5393 |
| 2 479.0576 |
| 2 465.6336 |
| 2 455.0614 |
| 2 464.9360 |
| 2 453.2930 |
| 2 487.9512 |
| 2 459.6386 |
| 2 412.4963 |
| 2 429.8128 |
| 2 444.4204 |
| 2 449.7681 |
| 2 426.3856 |
| 2 515.2164 |
| 1 691.6311 |
| 1 686.4527 |
| 1 684.1442 |
| 1 680.1434 |
| 1 684.8087 |
| 1 661.7401 |
| 1 672.4419 |
| 1 669.0838 |
| 1 633.8030 |
| 1 603.6646 |
| 1 615.9405 |
| 1 646.4374 |
| 1 636.0865 |
| 1 664.0817 |
| 1 690.7280 |
| 1 689.6390 |
| 1 666.2546 |
| 1 667.4508 |
| 1 693.8248 |
| 1 675.8838 |
| 1 689.5182 |
| 1 705.3423 |
| 1 686.1024 |
| 1 690.0858 |
| 1 670.0136 |
| 1 670.6434 |
| 1 640.9825 |
| 1 632.5514 |
| 1 622.8666 |
| 1 633.7445 |
| 1 575.2532 |
| 1 604.9338 |
| 1 590.0614 |
| 1 590.4701 |
| 1 574.0128 |
| 819.4772 |
| 834.4174 |
| 840.7377 |
| 842.7050 |
| 857.8412 |
| 842.8828 |
| 849.7368 |
| 846.6457 |
| 844.8943 |
| 849.3381 |
| 823.5360 |
| 800.1678 |
| 797.7340 |
| 795.5342 |
| 787.6135 |
| 792.2829 |
| 802.3469 |
| 785.0470 |
| 766.8509 |
| 756.4954 |
| 749.8590 |
| 752.8320 |
| 744.0875 |
| 744.0078 |
| 739.3915 |
| 730.1390 |
| 736.6788 |
| 722.5208 |
| 752.9526 |
| 787.4424 |
| 776.4220 |
| 759.8051 |
| 765.6281 |
| 771.0815 |
| 766.8006 |
| 771.4397 |
| 777.9408 |
| 782.7639 |
| 789.0450 |
| 790.3167 |
| 785.4491 |
| 792.3852 |
| 779.0726 |
| 771.1171 |
| 768.9926 |
| 766.3282 |
| 765.9420 |
| 771.0053 |
| 760.2814 |
| 771.1972 |
| 757.0297 |
| 749.8598 |
| 752.7303 |
| 763.7885 |
| 769.8822 |
| 764.3705 |
| 760.4575 |
| 768.8924 |
| 768.5206 |
| 775.9245 |
| 771.9275 |
| 781.7694 |
| 784.6713 |
| 795.3853 |
| 785.4917 |
| 797.0721 |
| 800.7981 |
| 784.7211 |
| 787.1419 |
| 781.3675 |
| 775.6342 |
| 764.4206 |
| 771.3499 |
| 775.2011 |
| 777.6174 |
| 797.9121 |
| 801.3553 |
| 800.1515 |
| 800.7483 |
| 805.1957 |
| 804.6861 |
| 791.8209 |
| 793.9701 |
| 796.1185 |
| 799.1668 |
| 799.8447 |
| 815.5522 |
| 819.8726 |
| 825.8860 |
| 828.6586 |
| 833.3056 |
| 827.8221 |
| 819.8599 |
| 818.3095 |
| 820.8938 |
| 821.3270 |
| 819.7103 |
| 823.2010 |
| 811.4687 |
| 816.8367 |
| 810.9352 |
| 828.0095 |
| 830.0200 |
| 814.2486 |
| 832.8863 |
| 846.4629 |
| 832.9289 |
| 817.7984 |
| 819.8094 |
| 814.0554 |
| 806.1508 |
| 814.5560 |
| 830.0493 |
| 847.1377 |
| 839.0068 |
| 842.3910 |
| 854.7107 |
| 829.0839 |
| 839.7490 |
| 840.9104 |
| 857.9774 |
| 850.1040 |
| 845.4053 |
| 853.1564 |
| 863.9171 |
| 837.7080 |
| 849.1814 |
| 874.6623 |
| 880.1054 |
| 887.2793 |
| 887.1839 |
| 903.6569 |
| 905.1158 |
| 897.8957 |
| 908.7782 |
| 933.4198 |
| 918.0237 |
| 935.6396 |
| 938.1202 |
| 919.5825 |
| 914.3742 |
| 902.8974 |
| 896.6538 |
| 885.7542 |
| 874.6888 |
| 871.1299 |
| 879.6770 |
| 893.9347 |
| 880.5115 |
| 887.1463 |
| 909.2905 |
| 919.0633 |
| 914.7846 |
| 913.2533 |
| 929.6284 |
| 934.0834 |
| 926.5224 |
| 936.4648 |
| 924.4468 |
| 916.4074 |
| 917.4446 |
| 915.6301 |
| 912.5115 |
| 904.3310 |
| 897.1525 |
| 888.8080 |
| 885.0810 |
| 862.5277 |
| 863.9919 |
| 862.6879 |
| 868.6961 |
| 868.2854 |
| 865.3432 |
| 850.1991 |
| 854.8129 |
| 853.6765 |
| 848.8078 |
| 837.5468 |
| 832.2356 |
| 842.2252 |
| 857.3737 |
| 850.6328 |
| 841.7261 |
| 834.8306 |
| 833.6769 |
| 847.4578 |
| 845.9671 |
| 850.4783 |
| 846.9099 |
| 838.7384 |
| 839.1850 |
| 823.0377 |
| 826.2854 |
| 801.5371 |
| 788.7125 |
| 820.9491 |
| 799.2032 |
| 792.4618 |
| 799.3976 |
| 799.9603 |
| 801.7289 |
| 801.1811 |
| 815.4087 |
| 821.3877 |
| 831.5691 |
| 833.8980 |
| 834.8647 |
| 833.4601 |
| 838.3265 |
| 836.3857 |
| 841.6942 |
| 847.6593 |
| 844.4442 |
| 836.0976 |
| 829.7136 |
| 824.8540 |
| 829.2613 |
| 827.1494 |
| 838.3965 |
| 849.6527 |
| 762.5346 |
| 750.7489 |
| 732.0272 |
| 734.4803 |
| 723.2780 |
| 685.0990 |
| 693.5878 |
| 684.8632 |
| 682.4544 |
| 648.6960 |
| 558.2510 |
| 483.1544 |
| 482.2050 |
| 475.8367 |
| 469.2146 |
| 470.3725 |
| 476.1361 |
| 475.1561 |
| 470.2222 |
| 467.9274 |
| 465.9185 |
| 467.9375 |
| 469.3522 |
| 475.9975 |
| 467.2963 |
| 461.0842 |
| 464.5421 |
| 455.5422 |
| 456.1940 |
| 377.2110 |
| 376.4164 |