Histórico Tolar da Eslovênia / Afegane do Afeganistão (AFA)

História das diárias SIT /AFA desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tolar da Eslovênia = 585.2028 Afegane do Afeganistão (AFA)

o mínimo em

1 Tolar da Eslovênia = 147.8017 Afegane do Afeganistão (AFA)

história preço de AFA / SIT

Date SIT/AFA
402.6682
402.7729
402.9039
402.9369
404.0189
406.6834
405.7081
407.5501
406.5590
408.2557
409.8761
408.8203
410.1640
410.3084
408.8817
406.4626
405.2575
407.9528
404.8160
406.5932
408.9910
410.9256
412.3585
413.6329
410.5070
410.4377
408.1414
409.9658
408.8554
411.4634
411.5916
411.4735
409.5906
409.6536
407.9219
408.4652
408.0725
406.7480
408.7803
408.9392
407.4337
409.6436
410.1390
411.1346
410.5675
409.8293
408.1681
409.2017
408.6960
407.6185
406.7096
407.4649
407.5058
409.1533
409.5685
408.6763
404.5673
405.6915
401.7301
402.0460
398.5816
398.6743
396.5907
400.8250
401.7268
401.8373
402.3998
394.0352
390.0058
390.2324
391.8169
390.4081
382.4829
381.9229
383.1047
379.4721
379.3695
384.7964
380.2132
378.2094
380.0417
381.8190
381.8553
383.7669
384.5159
382.9653
383.7757
385.1874
386.4367
391.4405
389.8060
390.1002
391.6504
392.7883
395.5041
394.4629
394.4671
393.5107
394.4876
396.2661
394.4212
392.5054
392.4679
392.5121
392.4637
392.5125
392.4528
392.4871
392.4779
392.5159
392.4712
392.4992
392.4495
392.6661
391.7026
390.4048
389.7467
387.5822
387.8877
391.2214
391.4130
391.6708
391.9112
391.9780
391.2231
391.4380
389.4442
389.5063
388.7068
391.1768
391.8519
392.3807
392.5676
393.5499
393.5804
391.4096
388.2912
390.7186
393.4543
393.3446
388.5295
389.4721
387.3740
386.8202
385.3530
385.7670
384.8986
387.2283
387.3577
388.5612
390.6293
390.4457
392.5734
392.6815
393.2282
393.2649
395.4215
397.3210
392.5517
391.4342
392.0097
391.8736
386.9780
391.4251
392.6519
394.7125
398.7669
401.9200
399.8631
395.8621
389.3423
393.7890
392.8409
391.1017
395.3480
398.3358
405.0572
407.8005
403.6713
405.8300
401.1622
396.1768
391.8611
387.9999
382.3085
387.0986
387.5184
381.9079
380.6481
367.9152
365.7115
358.1155
352.1069
358.4769
357.2563
355.1177
369.2493
373.5845
367.4324
368.7519
369.4233
376.7234
382.5701
380.1202
385.5204
373.5482
370.3322
381.1780
388.9772
390.1398
388.5616
396.9667
397.6381
396.6900
389.7984
384.3348
377.1123
390.2007
403.6722
395.5917
405.1990
428.5219
434.8064
432.0230
443.4569
468.0145
486.8386
500.2587
497.8468
496.4906
489.6261
482.3193
529.0102
453.7890
451.4564
442.6890
447.8593
439.6720
437.4979
436.9429
433.2540
434.1971
439.3423
428.0087
421.0524
421.3946
428.3175
432.5864
420.6977
422.6799
397.4086
396.1208
393.7026
389.8802
398.5203
394.4396
392.8518
386.5778
396.2715
395.8567
398.6918
397.9490
391.4630
392.0043
388.6125
389.5276
388.9472
383.8070
379.0285
379.4116
383.6864
383.0233
388.1155
389.9862
389.7338
387.1303
388.4986
390.3981
389.3590
390.6481
395.2579
391.2573
390.8688
390.2571
388.5011
384.3736
381.2339
379.2606
380.9080
373.3146
378.7001
377.9019
378.1781
376.7460
375.1014
377.0727
379.4425
378.1819
381.9871
379.9892
381.3086
376.3721
375.1260
377.1303
367.2467
363.9501
362.3185
362.6473
360.8513
362.1303
362.8459
355.1419
348.3684
344.7713
343.1618
347.5926
343.9493
342.6068
347.1557
342.0093
351.9667
341.6838
352.2455
362.9695
349.8990
345.2775
346.3124
350.4436
354.6198
352.2054
355.3893
357.9010
359.5860
360.3384
360.9969
364.5218
362.0731
361.1734
360.8121
360.4056
359.2518
364.1825
360.9352
364.3649
359.7880
357.4295
355.1340
357.5968
359.1153
361.0946
358.5053
362.8322
362.6945
366.2168
363.7289
365.8054
373.3771
375.9727
374.6374
381.6579
382.5142
377.1891
374.2814
369.4963
370.5921
368.7381
366.3570
360.3618
358.8374
363.0446
365.9898
359.3661
354.7968
356.2515
356.9241
352.1432
352.8338
352.3172
349.0256
349.6136
356.6971
356.2561
357.2054
359.1241
360.3230
359.0861
358.7164
357.6511
360.6347
357.8176
359.1525
360.7086
356.0595
355.8721
355.5729
361.2769
365.6084
363.2115
364.8469
369.0189
368.7882
357.2066
356.9129
351.3566
345.0976
344.6837
347.5417
350.9811
351.4543
353.8024
360.1965
355.4340
352.3443
345.7657
350.0159
347.6356
347.3548
349.0578
354.8786
349.0498
352.9461
357.2304
362.0164
356.7998
355.7349
357.2630
354.2952
354.1817
353.1364
358.8295
352.4420
357.5989
358.0984
354.1354
350.6080
347.6857
344.8673
343.2027
341.5014
338.4260
339.4062
342.9786
336.9771
333.8875
334.9645
335.7824
333.8228
335.9539
340.1761
342.4675
340.4920
340.6935
339.4792
337.0906
336.5068
337.7804
333.5929
331.7789
326.1371
324.9733
323.4727
317.8009
318.3079
320.2558
320.4632
318.8892
319.0674
310.1990
308.4118
308.0575
305.5008
299.5143
298.3450
297.2788
302.1570
298.0045
296.0570
294.6073
295.5704
297.3907
297.1666
299.3035
297.1883
297.4253
297.3907
294.3983
292.9473
291.5552
289.9211
294.6399
297.0827
294.7129
297.8413
315.9322
320.7482
319.1041
317.5438
319.7071
321.8682
321.9325
322.2087
320.3351
321.0382
320.8221
320.2762
322.6515
320.7929
319.8932
320.0259
316.4714
158.7586
158.7494
159.1174
163.7227
163.4994
160.9773
160.6180
161.0253
162.6131
163.7777
161.8966
161.3662
160.8968
162.4917
163.8558
160.3084
159.6975
157.5371
156.5974
158.1264
160.7520
160.8988
158.8837
156.4509
155.1402
156.3015
155.7757
156.1142
155.3927
154.7509
152.6878
152.3201
147.8017
151.2018
148.0654