Historia stawek dziennych SIT /AFA ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 585.2028 afgani
minimum na
1 tolar słoweński = 147.8017 afgani
Date | SIT/AFA |
---|---|
392.6661 | |
391.7026 | |
390.4048 | |
389.7467 | |
387.5822 | |
387.8877 | |
391.2214 | |
391.4130 | |
391.6708 | |
391.9112 | |
391.9780 | |
391.2231 | |
391.4380 | |
389.4442 | |
389.5063 | |
388.7068 | |
391.1768 | |
391.8519 | |
392.3807 | |
392.5676 | |
393.5499 | |
393.5804 | |
391.4096 | |
388.2912 | |
390.7186 | |
393.4543 | |
393.3446 | |
388.5295 | |
389.4721 | |
387.3740 | |
386.8202 | |
385.3530 | |
385.7670 | |
384.8986 | |
387.2283 | |
387.3577 | |
388.5612 | |
390.6293 | |
390.4457 | |
392.5734 | |
392.6815 | |
393.2282 | |
393.2649 | |
395.4215 | |
397.3210 | |
392.5517 | |
391.4342 | |
392.0097 | |
391.8736 | |
386.9780 | |
391.4251 | |
392.6519 | |
394.7125 | |
398.7669 | |
401.9200 | |
399.8631 | |
395.8621 | |
389.3423 | |
393.7890 | |
392.8409 | |
391.1017 | |
395.3480 | |
398.3358 | |
405.0572 | |
407.8005 | |
403.6713 | |
405.8300 | |
401.1622 | |
396.1768 | |
391.8611 | |
387.9999 | |
382.3085 | |
387.0986 | |
387.5184 | |
381.9079 | |
380.6481 | |
367.9152 | |
365.7115 | |
358.1155 | |
352.1069 | |
358.4769 | |
357.2563 | |
355.1177 | |
369.2493 | |
373.5845 | |
367.4324 | |
368.7519 | |
369.4233 | |
376.7234 | |
382.5701 | |
380.1202 | |
385.5204 | |
373.5482 | |
370.3322 | |
381.1780 | |
388.9772 | |
390.1398 | |
388.5616 | |
396.9667 | |
397.6381 | |
396.6900 | |
389.7984 | |
384.3348 | |
377.1123 | |
390.2007 | |
403.6722 | |
395.5917 | |
405.1990 | |
428.5219 | |
434.8064 | |
432.0230 | |
443.4569 | |
468.0145 | |
486.8386 | |
500.2587 | |
497.8468 | |
496.4906 | |
489.6261 | |
482.3193 | |
529.0102 | |
453.7890 | |
451.4564 | |
442.6890 | |
447.8593 | |
439.6720 | |
437.4979 | |
436.9429 | |
433.2540 | |
434.1971 | |
439.3423 | |
428.0087 | |
421.0524 | |
421.3946 | |
428.3175 | |
432.5864 | |
420.6977 | |
422.6799 | |
397.4086 | |
396.1208 | |
393.7026 | |
389.8802 | |
398.5203 | |
394.4396 | |
392.8518 | |
386.5778 | |
396.2715 | |
395.8567 | |
398.6918 | |
397.9490 | |
391.4630 | |
392.0043 | |
388.6125 | |
389.5276 | |
388.9472 | |
383.8070 | |
379.0285 | |
379.4116 | |
383.6864 | |
383.0233 | |
388.1155 | |
389.9862 | |
389.7338 | |
387.1303 | |
388.4986 | |
390.3981 | |
389.3590 | |
390.6481 | |
395.2579 | |
391.2573 | |
390.8688 | |
390.2571 | |
388.5011 | |
384.3736 | |
381.2339 | |
379.2606 | |
380.9080 | |
373.3146 | |
378.7001 | |
377.9019 | |
378.1781 | |
376.7460 | |
375.1014 | |
377.0727 | |
379.4425 | |
378.1819 | |
381.9871 | |
379.9892 | |
381.3086 | |
376.3721 | |
375.1260 | |
377.1303 | |
367.2467 | |
363.9501 | |
362.3185 | |
362.6473 | |
360.8513 | |
362.1303 | |
362.8459 | |
355.1419 | |
348.3684 | |
344.7713 | |
343.1618 | |
347.5926 | |
343.9493 | |
342.6068 | |
347.1557 | |
342.0093 | |
351.9667 | |
341.6838 | |
352.2455 | |
362.9695 | |
349.8990 | |
345.2775 | |
346.3124 | |
350.4436 | |
354.6198 | |
352.2054 | |
355.3893 | |
357.9010 | |
359.5860 | |
360.3384 | |
360.9969 | |
364.5218 | |
362.0731 | |
361.1734 | |
360.8121 | |
360.4056 | |
359.2518 | |
364.1825 | |
360.9352 | |
364.3649 | |
359.7880 | |
357.4295 | |
355.1340 | |
357.5968 | |
359.1153 | |
361.0946 | |
358.5053 | |
362.8322 | |
362.6945 | |
366.2168 | |
363.7289 | |
365.8054 | |
373.3771 | |
375.9727 | |
374.6374 | |
381.6579 | |
382.5142 | |
377.1891 | |
374.2814 | |
369.4963 | |
370.5921 | |
368.7381 | |
366.3570 | |
360.3618 | |
358.8374 | |
363.0446 | |
365.9898 | |
359.3661 | |
354.7968 | |
356.2515 | |
356.9241 | |
352.1432 | |
352.8338 | |
352.3172 | |
349.0256 | |
349.6136 | |
356.6971 | |
356.2561 | |
357.2054 | |
359.1241 | |
360.3230 | |
359.0861 | |
358.7164 | |
357.6511 | |
360.6347 | |
357.8176 | |
359.1525 | |
360.7086 | |
356.0595 | |
355.8721 | |
355.5729 | |
361.2769 | |
365.6084 | |
363.2115 | |
364.8469 | |
369.0189 | |
368.7882 | |
357.2066 | |
356.9129 | |
351.3566 | |
345.0976 | |
344.6837 | |
347.5417 | |
350.9811 | |
351.4543 | |
353.8024 | |
360.1965 | |
355.4340 | |
352.3443 | |
345.7657 | |
350.0159 | |
347.6356 | |
347.3548 | |
349.0578 | |
354.8786 | |
349.0498 | |
352.9461 | |
357.2304 | |
362.0164 | |
356.7998 | |
355.7349 | |
357.2630 | |
354.2952 | |
354.1817 | |
353.1364 | |
358.8295 | |
352.4420 | |
357.5989 | |
358.0984 | |
354.1354 | |
350.6080 | |
347.6857 | |
344.8673 | |
343.2027 | |
341.5014 | |
338.4260 | |
339.4062 | |
342.9786 | |
336.9771 | |
333.8875 | |
334.9645 | |
335.7824 | |
333.8228 | |
335.9539 | |
340.1761 | |
342.4675 | |
340.4920 | |
340.6935 | |
339.4792 | |
337.0906 | |
336.5068 | |
337.7804 | |
333.5929 | |
331.7789 | |
326.1371 | |
324.9733 | |
323.4727 | |
317.8009 | |
318.3079 | |
320.2558 | |
320.4632 | |
318.8892 | |
319.0674 | |
310.1990 | |
308.4118 | |
308.0575 | |
305.5008 | |
299.5143 | |
298.3450 | |
297.2788 | |
302.1570 | |
298.0045 | |
296.0570 | |
294.6073 | |
295.5704 | |
297.3907 | |
297.1666 | |
299.3035 | |
297.1883 | |
297.4253 | |
297.3907 | |
294.3983 | |
292.9473 | |
291.5552 | |
289.9211 | |
294.6399 | |
297.0827 | |
294.7129 | |
297.8413 | |
315.9322 | |
320.7482 | |
319.1041 | |
317.5438 | |
319.7071 | |
321.8682 | |
321.9325 | |
322.2087 | |
320.3351 | |
321.0382 | |
320.8221 | |
320.2762 | |
322.6515 | |
320.7929 | |
319.8932 | |
320.0259 | |
316.4714 | |
158.7586 | |
158.7494 | |
159.1174 | |
163.7227 | |
163.4994 | |
160.9773 | |
160.6180 | |
161.0253 | |
162.6131 | |
163.7777 | |
161.8966 | |
161.3662 | |
160.8968 | |
162.4917 | |
163.8558 | |
160.3084 | |
159.6975 | |
157.5371 | |
156.5974 | |
158.1264 | |
160.7520 | |
160.8988 | |
158.8837 | |
156.4509 | |
155.1402 | |
156.3015 | |
155.7757 | |
156.1142 | |
155.3927 | |
154.7509 | |
152.6878 | |
152.3201 | |
147.8017 | |
151.2018 | |
148.0654 |