Исторически словенски толар / афганистански афган

История на дневни ставки SIT /AFA тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 словенски толар = 585.20280 афганистански афган

минимум на

1 словенски толар = 0.07307 афганистански афган

Цена история на AFA / SIT

Date SIT/AFA
0.07514
0.07531
0.07460
0.07402
0.07319
402.26423
402.66817
402.77291
402.90394
402.93691
404.01895
406.68336
405.70815
407.55008
406.55901
408.25572
409.87606
408.82031
410.16400
410.30838
408.88166
406.46261
405.25747
407.95276
404.81597
406.59322
408.99099
410.92555
412.35854
413.63295
410.50701
410.43774
408.14138
409.96578
408.85537
411.46345
411.59155
411.47346
409.59064
409.65365
407.92188
408.46520
408.07253
406.74804
408.78025
408.93924
407.43365
409.64363
410.13896
411.13462
410.56752
409.82933
408.16809
409.20172
408.69596
407.61851
406.70965
407.46495
407.50584
409.15331
409.56852
408.67635
404.56727
405.69145
401.73010
402.04599
398.58162
398.67426
396.59072
400.82499
401.72676
401.83734
402.39985
394.03522
390.00584
390.23243
391.81689
390.40811
382.48289
381.92288
383.10466
379.47212
379.36947
384.79636
380.21324
378.20940
380.04173
381.81898
381.85528
383.76690
384.51594
382.96528
383.77566
385.18736
386.43674
391.44049
389.80596
390.10015
391.65039
392.78835
395.50409
394.46294
394.46712
393.51068
394.48756
396.26607
394.42122
392.50542
392.46787
392.51210
392.46370
392.51252
392.45285
392.48706
392.47788
392.51586
392.47121
392.49917
392.44951
392.66608
391.70255
390.40477
389.74670
387.58221
387.88766
391.22142
391.41295
391.67084
391.91120
391.97797
391.22308
391.43799
389.44417
389.50634
388.70681
391.17677
391.85194
392.38065
392.56760
393.54991
393.58037
391.40961
388.29119
390.71858
393.45435
393.34460
388.52946
389.47212
387.37398
386.82023
385.35303
385.76698
384.89860
387.22834
387.35770
388.56118
390.62928
390.44567
392.57344
392.68152
393.22818
393.26490
395.42147
397.32098
392.55174
391.43423
392.00968
391.87364
386.97797
391.42505
392.65189
394.71249
398.76690
401.91996
399.86313
395.86213
389.34235
393.78902
392.84093
391.10165
395.34802
398.33584
405.05717
407.80045
403.67134
405.82999
401.16216
396.17677
391.86113
387.99992
382.30846
387.09856
387.51836
381.90786
380.64806
367.91521
365.71148
358.11551
352.10691
358.47688
357.25630
355.11768
369.24929
373.58454
367.43240
368.75188
369.42330
376.72342
382.57011
380.12018
385.52036
373.54824
370.33216
381.17802
388.97722
390.13979
388.56159
396.96670
397.63812
396.69004
389.79845
384.33484
377.11234
390.20072
403.67217
395.59172
405.19905
428.52195
434.80638
432.02303
443.45685
468.01452
486.83859
500.25872
497.84677
496.49057
489.62611
482.31931
529.01018
453.78902
451.45635
442.68903
447.85929
439.67201
437.49791
436.94291
433.25405
434.19713
439.34235
428.00868
421.05241
421.39459
428.31748
432.58638
420.69771
422.67985
397.40861
396.12085
393.70264
389.88024
398.52028
394.43958
392.85178
386.57778
396.27149
395.85670
398.69179
397.94901
391.46303
392.00426
388.61250
389.52762
388.94717
383.80696
379.02854
379.41162
383.68636
383.02328
388.11551
389.98623
389.73377
387.13028
388.49858
390.39810
389.35904
390.64806
395.25789
391.25730
390.86880
390.25705
388.50108
384.37364
381.23393
379.26056
380.90803
373.31456
378.70013
377.90185
378.17810
376.74595
375.10140
377.07269
379.44250
378.18186
381.98715
379.98915
381.30863
376.37206
375.12602
377.13028
367.24670
363.95009
362.31848
362.64730
360.85128
362.13028
362.84594
355.14188
348.36839
344.77132
343.16183
347.59264
343.94926
342.60683
347.15573
342.00926
351.96670
341.68378
352.24545
362.96945
349.89902
345.27750
346.31239
350.44358
354.61985
352.20539
355.38933
357.90102
359.58605
360.33842
360.99691
364.52178
362.07311
361.17343
360.81205
360.40561
359.25179
364.18252
360.93515
364.36488
359.78802
357.42948
355.13395
357.59681
359.11534
361.09456
358.50526
362.83216
362.69446
366.21683
363.72893
365.80537
373.37715
375.97271
374.63737
381.65790
382.51419
377.18912
374.28142
369.49633
370.59214
368.73811
366.35704
360.36179
358.83742
363.04457
365.98982
359.36613
354.79678
356.25146
356.92414
352.14321
352.83383
352.31723
349.02562
349.61359
356.69713
356.25605
357.20539
359.12410
360.32298
359.08613
358.71641
357.65106
360.63470
357.81756
359.15248
360.70856
356.05951
355.87214
355.57294
361.27692
365.60841
363.21148
364.84685
369.01895
368.78818
357.20664
356.91287
351.35662
345.09765
344.68369
347.54173
350.98105
351.45426
353.80237
360.19654
355.43398
352.34435
345.76573
350.01586
347.63562
347.35478
349.05775
354.87857
349.04982
352.94609
357.23043
362.01636
356.79978
355.73485
357.26298
354.29519
354.18169
353.13637
358.82949
352.44200
357.59890
358.09840
354.13537
350.60800
347.68570
344.86730
343.20272
341.50142
338.42597
339.40619
342.97863
336.97713
333.88750
334.96453
335.78242
333.82282
335.95393
340.17610
342.46745
340.49199
340.69354
339.47922
337.09064
336.50684
337.78042
333.59289
331.77892
326.13712
324.97329
323.47271
317.80087
318.30788
320.25580
320.46319
318.88917
319.06735
310.19905
308.41178
308.05750
305.50075
299.51427
298.34502
297.27883
302.15699
298.00451
296.05700
294.60733
295.57044
297.39067
297.16658
299.30354
297.18828
297.42530
297.39067
294.39826
292.94734
291.55525
289.92113
294.63988
297.08271
294.71290
297.84135
315.93223
320.74821
319.10407
317.54382
319.70706
321.86822
321.93248
322.20873
320.33509
321.03822
320.82207
320.27625
322.65148
320.79286
319.89317
320.02587
316.47137
158.75855
158.74937
159.11743
163.72267
163.49942
160.97730
160.61801
161.02529
162.61309
163.77775
161.89659
161.36622
160.89676
162.49165
163.85578
160.30838
159.69746
157.53714
156.59740
158.12636
160.75196
160.89885
158.88374
156.45093
155.14021
156.30154
155.77575
156.11417
155.39267
154.75088
152.68778
152.32015
147.80170
151.20180
148.06543