История на дневни ставки SIT /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 словенски толар = 585.2028 афганистански афган
минимум на
1 словенски толар = 147.8017 афганистански афган
Цена история на AFA / SIT
| Date | SIT/AFA |
| | 389.7467 |
| | 387.5822 |
| | 387.8877 |
| | 391.2214 |
| | 391.4130 |
| | 391.6708 |
| | 391.9112 |
| | 391.9780 |
| | 391.2231 |
| | 391.4380 |
| | 389.4442 |
| | 389.5063 |
| | 388.7068 |
| | 391.1768 |
| | 391.8519 |
| | 392.3807 |
| | 392.5676 |
| | 393.5499 |
| | 393.5804 |
| | 391.4096 |
| | 388.2912 |
| | 390.7186 |
| | 393.4543 |
| | 393.3446 |
| | 388.5295 |
| | 389.4721 |
| | 387.3740 |
| | 386.8202 |
| | 385.3530 |
| | 385.7670 |
| | 384.8986 |
| | 387.2283 |
| | 387.3577 |
| | 388.5612 |
| | 390.6293 |
| | 390.4457 |
| | 392.5734 |
| | 392.6815 |
| | 393.2282 |
| | 393.2649 |
| | 395.4215 |
| | 397.3210 |
| | 392.5517 |
| | 391.4342 |
| | 392.0097 |
| | 391.8736 |
| | 386.9780 |
| | 391.4251 |
| | 392.6519 |
| | 394.7125 |
| | 398.7669 |
| | 401.9200 |
| | 399.8631 |
| | 395.8621 |
| | 389.3423 |
| | 393.7890 |
| | 392.8409 |
| | 391.1017 |
| | 395.3480 |
| | 398.3358 |
| | 405.0572 |
| | 407.8005 |
| | 403.6713 |
| | 405.8300 |
| | 401.1622 |
| | 396.1768 |
| | 391.8611 |
| | 387.9999 |
| | 382.3085 |
| | 387.0986 |
| | 387.5184 |
| | 381.9079 |
| | 380.6481 |
| | 367.9152 |
| | 365.7115 |
| | 358.1155 |
| | 352.1069 |
| | 358.4769 |
| | 357.2563 |
| | 355.1177 |
| | 369.2493 |
| | 373.5845 |
| | 367.4324 |
| | 368.7519 |
| | 369.4233 |
| | 376.7234 |
| | 382.5701 |
| | 380.1202 |
| | 385.5204 |
| | 373.5482 |
| | 370.3322 |
| | 381.1780 |
| | 388.9772 |
| | 390.1398 |
| | 388.5616 |
| | 396.9667 |
| | 397.6381 |
| | 396.6900 |
| | 389.7984 |
| | 384.3348 |
| | 377.1123 |
| | 390.2007 |
| | 403.6722 |
| | 395.5917 |
| | 405.1990 |
| | 428.5219 |
| | 434.8064 |
| | 432.0230 |
| | 443.4569 |
| | 468.0145 |
| | 486.8386 |
| | 500.2587 |
| | 497.8468 |
| | 496.4906 |
| | 489.6261 |
| | 482.3193 |
| | 529.0102 |
| | 453.7890 |
| | 451.4564 |
| | 442.6890 |
| | 447.8593 |
| | 439.6720 |
| | 437.4979 |
| | 436.9429 |
| | 433.2540 |
| | 434.1971 |
| | 439.3423 |
| | 428.0087 |
| | 421.0524 |
| | 421.3946 |
| | 428.3175 |
| | 432.5864 |
| | 420.6977 |
| | 422.6799 |
| | 397.4086 |
| | 396.1208 |
| | 393.7026 |
| | 389.8802 |
| | 398.5203 |
| | 394.4396 |
| | 392.8518 |
| | 386.5778 |
| | 396.2715 |
| | 395.8567 |
| | 398.6918 |
| | 397.9490 |
| | 391.4630 |
| | 392.0043 |
| | 388.6125 |
| | 389.5276 |
| | 388.9472 |
| | 383.8070 |
| | 379.0285 |
| | 379.4116 |
| | 383.6864 |
| | 383.0233 |
| | 388.1155 |
| | 389.9862 |
| | 389.7338 |
| | 387.1303 |
| | 388.4986 |
| | 390.3981 |
| | 389.3590 |
| | 390.6481 |
| | 395.2579 |
| | 391.2573 |
| | 390.8688 |
| | 390.2571 |
| | 388.5011 |
| | 384.3736 |
| | 381.2339 |
| | 379.2606 |
| | 380.9080 |
| | 373.3146 |
| | 378.7001 |
| | 377.9019 |
| | 378.1781 |
| | 376.7460 |
| | 375.1014 |
| | 377.0727 |
| | 379.4425 |
| | 378.1819 |
| | 381.9871 |
| | 379.9892 |
| | 381.3086 |
| | 376.3721 |
| | 375.1260 |
| | 377.1303 |
| | 367.2467 |
| | 363.9501 |
| | 362.3185 |
| | 362.6473 |
| | 360.8513 |
| | 362.1303 |
| | 362.8459 |
| | 355.1419 |
| | 348.3684 |
| | 344.7713 |
| | 343.1618 |
| | 347.5926 |
| | 343.9493 |
| | 342.6068 |
| | 347.1557 |
| | 342.0093 |
| | 351.9667 |
| | 341.6838 |
| | 352.2455 |
| | 362.9695 |
| | 349.8990 |
| | 345.2775 |
| | 346.3124 |
| | 350.4436 |
| | 354.6198 |
| | 352.2054 |
| | 355.3893 |
| | 357.9010 |
| | 359.5860 |
| | 360.3384 |
| | 360.9969 |
| | 364.5218 |
| | 362.0731 |
| | 361.1734 |
| | 360.8121 |
| | 360.4056 |
| | 359.2518 |
| | 364.1825 |
| | 360.9352 |
| | 364.3649 |
| | 359.7880 |
| | 357.4295 |
| | 355.1340 |
| | 357.5968 |
| | 359.1153 |
| | 361.0946 |
| | 358.5053 |
| | 362.8322 |
| | 362.6945 |
| | 366.2168 |
| | 363.7289 |
| | 365.8054 |
| | 373.3771 |
| | 375.9727 |
| | 374.6374 |
| | 381.6579 |
| | 382.5142 |
| | 377.1891 |
| | 374.2814 |
| | 369.4963 |
| | 370.5921 |
| | 368.7381 |
| | 366.3570 |
| | 360.3618 |
| | 358.8374 |
| | 363.0446 |
| | 365.9898 |
| | 359.3661 |
| | 354.7968 |
| | 356.2515 |
| | 356.9241 |
| | 352.1432 |
| | 352.8338 |
| | 352.3172 |
| | 349.0256 |
| | 349.6136 |
| | 356.6971 |
| | 356.2561 |
| | 357.2054 |
| | 359.1241 |
| | 360.3230 |
| | 359.0861 |
| | 358.7164 |
| | 357.6511 |
| | 360.6347 |
| | 357.8176 |
| | 359.1525 |
| | 360.7086 |
| | 356.0595 |
| | 355.8721 |
| | 355.5729 |
| | 361.2769 |
| | 365.6084 |
| | 363.2115 |
| | 364.8469 |
| | 369.0189 |
| | 368.7882 |
| | 357.2066 |
| | 356.9129 |
| | 351.3566 |
| | 345.0976 |
| | 344.6837 |
| | 347.5417 |
| | 350.9811 |
| | 351.4543 |
| | 353.8024 |
| | 360.1965 |
| | 355.4340 |
| | 352.3443 |
| | 345.7657 |
| | 350.0159 |
| | 347.6356 |
| | 347.3548 |
| | 349.0578 |
| | 354.8786 |
| | 349.0498 |
| | 352.9461 |
| | 357.2304 |
| | 362.0164 |
| | 356.7998 |
| | 355.7349 |
| | 357.2630 |
| | 354.2952 |
| | 354.1817 |
| | 353.1364 |
| | 358.8295 |
| | 352.4420 |
| | 357.5989 |
| | 358.0984 |
| | 354.1354 |
| | 350.6080 |
| | 347.6857 |
| | 344.8673 |
| | 343.2027 |
| | 341.5014 |
| | 338.4260 |
| | 339.4062 |
| | 342.9786 |
| | 336.9771 |
| | 333.8875 |
| | 334.9645 |
| | 335.7824 |
| | 333.8228 |
| | 335.9539 |
| | 340.1761 |
| | 342.4675 |
| | 340.4920 |
| | 340.6935 |
| | 339.4792 |
| | 337.0906 |
| | 336.5068 |
| | 337.7804 |
| | 333.5929 |
| | 331.7789 |
| | 326.1371 |
| | 324.9733 |
| | 323.4727 |
| | 317.8009 |
| | 318.3079 |
| | 320.2558 |
| | 320.4632 |
| | 318.8892 |
| | 319.0674 |
| | 310.1990 |
| | 308.4118 |
| | 308.0575 |
| | 305.5008 |
| | 299.5143 |
| | 298.3450 |
| | 297.2788 |
| | 302.1570 |
| | 298.0045 |
| | 296.0570 |
| | 294.6073 |
| | 295.5704 |
| | 297.3907 |
| | 297.1666 |
| | 299.3035 |
| | 297.1883 |
| | 297.4253 |
| | 297.3907 |
| | 294.3983 |
| | 292.9473 |
| | 291.5552 |
| | 289.9211 |
| | 294.6399 |
| | 297.0827 |
| | 294.7129 |
| | 297.8413 |
| | 315.9322 |
| | 320.7482 |
| | 319.1041 |
| | 317.5438 |
| | 319.7071 |
| | 321.8682 |
| | 321.9325 |
| | 322.2087 |
| | 320.3351 |
| | 321.0382 |
| | 320.8221 |
| | 320.2762 |
| | 322.6515 |
| | 320.7929 |
| | 319.8932 |
| | 320.0259 |
| | 316.4714 |
| | 158.7586 |
| | 158.7494 |
| | 159.1174 |
| | 163.7227 |
| | 163.4994 |
| | 160.9773 |
| | 160.6180 |
| | 161.0253 |
| | 162.6131 |
| | 163.7777 |
| | 161.8966 |
| | 161.3662 |
| | 160.8968 |
| | 162.4917 |
| | 163.8558 |
| | 160.3084 |
| | 159.6975 |
| | 157.5371 |
| | 156.5974 |
| | 158.1264 |
| | 160.7520 |
| | 160.8988 |
| | 158.8837 |
| | 156.4509 |
| | 155.1402 |
| | 156.3015 |
| | 155.7757 |
| | 156.1142 |
| | 155.3927 |
| | 154.7509 |
| | 152.6878 |
| | 152.3201 |
| | 147.8017 |
| | 151.2018 |
| | 148.0654 |