Histórico Tolar da Eslovênia / Rial catariano

História das diárias SIT /QAR desde terça, 6 junho 2006.

O máximo foi atingido em

1 Tolar da Eslovênia = 0.020244 Rial catariano

o mínimo em

1 Tolar da Eslovênia = 0.014580 Rial catariano

história preço de QAR / SIT

Date SIT/QAR
0.017365
0.017317
0.017418
0.017373
0.017390
0.017636
0.017514
0.017702
0.017752
0.017737
0.017916
0.017774
0.017920
0.017912
0.017902
0.017555
0.017489
0.017658
0.017492
0.017656
0.017769
0.017892
0.018028
0.018089
0.017946
0.018035
0.017750
0.017743
0.017804
0.017887
0.017875
0.017864
0.017707
0.017648
0.017519
0.017613
0.017586
0.017513
0.017717
0.017697
0.017659
0.017794
0.017837
0.017934
0.017885
0.017883
0.017819
0.017645
0.017727
0.017655
0.017616
0.017625
0.017777
0.017727
0.017845
0.017910
0.017633
0.017566
0.017365
0.017457
0.017325
0.017086
0.016862
0.017187
0.017356
0.017494
0.017245
0.016612
0.016463
0.016418
0.016593
0.016475
0.015930
0.015899
0.015949
0.015651
0.015692
0.015861
0.015878
0.015599
0.015776
0.015827
0.015847
0.015989
0.016081
0.015960
0.015885
0.016095
0.016220
0.016526
0.016437
0.016436
0.016599
0.016673
0.016919
0.016878
0.016914
0.016791
0.016835
0.016971
0.016847
0.016632
0.016641
0.016482
0.016552
0.016566
0.016491
0.016312
0.016311
0.016317
0.016366
0.016573
0.016524
0.016544
0.016400
0.016370
0.016285
0.016187
0.016145
0.016495
0.016313
0.016464
0.016535
0.016606
0.016532
0.016483
0.016409
0.016365
0.016367
0.016459
0.016533
0.016641
0.016641
0.016839
0.016802
0.016620
0.016356
0.016465
0.016655
0.016632
0.016267
0.016286
0.016155
0.016219
0.016033
0.016107
0.015923
0.016092
0.016244
0.016330
0.016428
0.016481
0.016560
0.016579
0.016721
0.016706
0.016808
0.017086
0.016721
0.016578
0.016576
0.016604
0.016350
0.016272
0.016286
0.016423
0.016521
0.016706
0.016662
0.016800
0.016596
0.016295
0.016251
0.016120
0.016269
0.016375
0.016301
0.016504
0.016518
0.016514
0.016307
0.016282
0.016168
0.016125
0.016069
0.016067
0.015715
0.015582
0.015680
0.015220
0.015020
0.015019
0.014958
0.014755
0.014937
0.014637
0.015240
0.015390
0.015118
0.015210
0.015100
0.015442
0.015495
0.015592
0.015656
0.015482
0.015401
0.015906
0.016075
0.016038
0.015847
0.016241
0.016446
0.016233
0.015861
0.016050
0.015968
0.016277
0.016739
0.016626
0.016510
0.017039
0.017232
0.017178
0.017384
0.017062
0.017205
0.017335
0.017215
0.017172
0.017213
0.017134
0.017147
0.017144
0.017158
0.017080
0.017271
0.017606
0.017624
0.017639
0.017645
0.017671
0.017653
0.017770
0.017817
0.017946
0.018044
0.018177
0.017844
0.018184
0.017830
0.018345
0.017937
0.017973
0.018025
0.018326
0.018140
0.018099
0.018418
0.018522
0.018591
0.018558
0.018472
0.018446
0.018321
0.018353
0.018297
0.018098
0.017940
0.017881
0.018129
0.018006
0.018306
0.018482
0.018443
0.018310
0.018333
0.018449
0.018430
0.018477
0.018615
0.018569
0.018593
0.018460
0.018399
0.018136
0.017993
0.018020
0.017965
0.017688
0.017943
0.017882
0.017951
0.017912
0.017744
0.017872
0.018033
0.017958
0.018121
0.017923
0.018042
0.017830
0.017867
0.017882
0.017407
0.017237
0.017191
0.017088
0.017135
0.017229
0.017175
0.016904
0.016694
0.016583
0.016424
0.016565
0.016447
0.016508
0.016592
0.016408
0.016757
0.016352
0.016962
0.017320
0.016932
0.016484
0.016468
0.016577
0.016807
0.016743
0.016860
0.016916
0.017009
0.017019
0.016853
0.016919
0.016808
0.016829
0.016729
0.016825
0.016763
0.016908
0.016864
0.016943
0.016757
0.016671
0.016594
0.016707
0.016719
0.016785
0.016658
0.016867
0.016836
0.017042
0.017081
0.016928
0.017026
0.017107
0.017042
0.017151
0.017322
0.017052
0.017198
0.017088
0.017006
0.016970
0.017066
0.017018
0.016992
0.017106
0.017177
0.017102
0.017025
0.017192
0.017225
0.017106
0.017225
0.017268
0.017188
0.017136
0.017373
0.017366
0.017273
0.017434
0.017440
0.017461
0.017325
0.017245
0.017254
0.017252
0.017219
0.017406
0.017056
0.017332
0.017287
0.017419
0.017599
0.017464
0.017590
0.017881
0.017730
0.017615
0.017647
0.017751
0.017460
0.017322
0.017562
0.017788
0.017767
0.017791
0.017862
0.017688
0.017778
0.017670
0.017887
0.017779
0.017666
0.017915
0.018129
0.018130
0.018357
0.018550
0.018816
0.018721
0.018678
0.018927
0.018744
0.018750
0.018714
0.018840
0.018690
0.018791
0.018812
0.018622
0.018607
0.018187
0.018201
0.018000
0.018071
0.018059
0.018299
0.018623
0.019004
0.018644
0.018567
0.018423
0.017839
0.017848
0.018367
0.018251
0.018538
0.018322
0.018373
0.017855
0.017891
0.018071
0.018054
0.017824
0.017643
0.017524
0.017279
0.017703
0.017091
0.017148
0.017139
0.016914
0.017077
0.016680
0.016596
0.016572
0.016511
0.016157
0.016096
0.016206
0.016498
0.016312
0.016177
0.016070
0.016082
0.016123
0.016092
0.016324
0.016245
0.016360
0.016100
0.016083
0.015890
0.015885
0.015801
0.016162
0.016350
0.016124
0.016143
0.016320
0.016779
0.016670
0.016515
0.016710
0.016919
0.017035
0.017094
0.016983
0.017067
0.016938
0.016995
0.017193
0.016983
0.016836
0.016956
0.016702
0.016824
0.016787
0.016764
0.016736
0.017215
0.017147
0.017057
0.016946
0.017034
0.017225
0.017330
0.017332
0.017110
0.017136
0.017283
0.017326
0.016959
0.017142
0.016902
0.016657
0.016689
0.016882
0.017117
0.016992
0.016551
0.016421
0.016565
0.016549
0.016534
0.016629
0.016474
0.016648
0.016549
0.016090
0.016226
0.016349
0.019881
0.020094
0.020238
0.019936
0.019468
0.019462
0.019315
0.019325
0.019063
0.019021
0.019142
0.019339
0.019377
0.019268
0.019293
0.019522
0.019425
0.019604
0.019326
0.019520
0.019394
0.019186
0.019030
0.019354
0.019439
0.019090
0.019107
0.019130