Lịch sử của giá hàng ngày SIT /QAR kể từ Thứ hai, 15 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.020708 Rial Qatar
tối thiểu trên
1 Tôla Xlôvênia = 0.014580 Rial Qatar
Date | SIT/QAR |
---|---|
0.016285 | |
0.016187 | |
0.016145 | |
0.016495 | |
0.016313 | |
0.016464 | |
0.016535 | |
0.016606 | |
0.016532 | |
0.016483 | |
0.016409 | |
0.016365 | |
0.016367 | |
0.016459 | |
0.016533 | |
0.016641 | |
0.016641 | |
0.016839 | |
0.016802 | |
0.016620 | |
0.016356 | |
0.016465 | |
0.016655 | |
0.016632 | |
0.016267 | |
0.016286 | |
0.016155 | |
0.016219 | |
0.016033 | |
0.016107 | |
0.015923 | |
0.016092 | |
0.016244 | |
0.016330 | |
0.016428 | |
0.016481 | |
0.016560 | |
0.016579 | |
0.016721 | |
0.016706 | |
0.016808 | |
0.017086 | |
0.016721 | |
0.016578 | |
0.016576 | |
0.016604 | |
0.016350 | |
0.016272 | |
0.016286 | |
0.016423 | |
0.016521 | |
0.016706 | |
0.016662 | |
0.016800 | |
0.016596 | |
0.016295 | |
0.016251 | |
0.016120 | |
0.016269 | |
0.016375 | |
0.016301 | |
0.016504 | |
0.016518 | |
0.016514 | |
0.016307 | |
0.016282 | |
0.016168 | |
0.016125 | |
0.016069 | |
0.016067 | |
0.015715 | |
0.015582 | |
0.015680 | |
0.015220 | |
0.015020 | |
0.015019 | |
0.014958 | |
0.014755 | |
0.014937 | |
0.014637 | |
0.015240 | |
0.015390 | |
0.015118 | |
0.015210 | |
0.015100 | |
0.015442 | |
0.015495 | |
0.015592 | |
0.015656 | |
0.015482 | |
0.015401 | |
0.015906 | |
0.016075 | |
0.016038 | |
0.015847 | |
0.016241 | |
0.016446 | |
0.016233 | |
0.015861 | |
0.016050 | |
0.015968 | |
0.016277 | |
0.016739 | |
0.016626 | |
0.016510 | |
0.017039 | |
0.017232 | |
0.017178 | |
0.017384 | |
0.017062 | |
0.017205 | |
0.017335 | |
0.017215 | |
0.017172 | |
0.017213 | |
0.017134 | |
0.017147 | |
0.017144 | |
0.017158 | |
0.017080 | |
0.017271 | |
0.017606 | |
0.017624 | |
0.017639 | |
0.017645 | |
0.017671 | |
0.017653 | |
0.017770 | |
0.017817 | |
0.017946 | |
0.018044 | |
0.018177 | |
0.017844 | |
0.018184 | |
0.017830 | |
0.018345 | |
0.017937 | |
0.017973 | |
0.018025 | |
0.018326 | |
0.018140 | |
0.018099 | |
0.018418 | |
0.018522 | |
0.018591 | |
0.018558 | |
0.018472 | |
0.018446 | |
0.018321 | |
0.018353 | |
0.018297 | |
0.018098 | |
0.017940 | |
0.017881 | |
0.018129 | |
0.018006 | |
0.018306 | |
0.018482 | |
0.018443 | |
0.018310 | |
0.018333 | |
0.018449 | |
0.018430 | |
0.018477 | |
0.018615 | |
0.018569 | |
0.018593 | |
0.018460 | |
0.018399 | |
0.018136 | |
0.017993 | |
0.018020 | |
0.017965 | |
0.017688 | |
0.017943 | |
0.017882 | |
0.017951 | |
0.017912 | |
0.017744 | |
0.017872 | |
0.018033 | |
0.017958 | |
0.018121 | |
0.017923 | |
0.018042 | |
0.017830 | |
0.017867 | |
0.017882 | |
0.017407 | |
0.017237 | |
0.017191 | |
0.017088 | |
0.017135 | |
0.017229 | |
0.017175 | |
0.016904 | |
0.016694 | |
0.016583 | |
0.016424 | |
0.016565 | |
0.016447 | |
0.016508 | |
0.016592 | |
0.016408 | |
0.016757 | |
0.016352 | |
0.016962 | |
0.017320 | |
0.016932 | |
0.016484 | |
0.016468 | |
0.016577 | |
0.016807 | |
0.016743 | |
0.016860 | |
0.016916 | |
0.017009 | |
0.017019 | |
0.016853 | |
0.016919 | |
0.016808 | |
0.016829 | |
0.016729 | |
0.016825 | |
0.016763 | |
0.016908 | |
0.016864 | |
0.016943 | |
0.016757 | |
0.016671 | |
0.016594 | |
0.016707 | |
0.016719 | |
0.016785 | |
0.016658 | |
0.016867 | |
0.016836 | |
0.017042 | |
0.017081 | |
0.016928 | |
0.017026 | |
0.017107 | |
0.017042 | |
0.017151 | |
0.017322 | |
0.017052 | |
0.017198 | |
0.017088 | |
0.017006 | |
0.016970 | |
0.017066 | |
0.017018 | |
0.016992 | |
0.017106 | |
0.017177 | |
0.017102 | |
0.017025 | |
0.017192 | |
0.017225 | |
0.017106 | |
0.017225 | |
0.017268 | |
0.017188 | |
0.017136 | |
0.017373 | |
0.017366 | |
0.017273 | |
0.017434 | |
0.017440 | |
0.017461 | |
0.017325 | |
0.017245 | |
0.017254 | |
0.017252 | |
0.017219 | |
0.017406 | |
0.017056 | |
0.017332 | |
0.017287 | |
0.017419 | |
0.017599 | |
0.017464 | |
0.017590 | |
0.017881 | |
0.017730 | |
0.017615 | |
0.017647 | |
0.017751 | |
0.017460 | |
0.017322 | |
0.017562 | |
0.017788 | |
0.017767 | |
0.017791 | |
0.017862 | |
0.017688 | |
0.017778 | |
0.017670 | |
0.017887 | |
0.017779 | |
0.017666 | |
0.017915 | |
0.018129 | |
0.018130 | |
0.018357 | |
0.018550 | |
0.018816 | |
0.018721 | |
0.018678 | |
0.018927 | |
0.018744 | |
0.018750 | |
0.018714 | |
0.018840 | |
0.018690 | |
0.018791 | |
0.018812 | |
0.018622 | |
0.018607 | |
0.018187 | |
0.018201 | |
0.018000 | |
0.018071 | |
0.018059 | |
0.018299 | |
0.018623 | |
0.019004 | |
0.018644 | |
0.018567 | |
0.018423 | |
0.017839 | |
0.017848 | |
0.018367 | |
0.018251 | |
0.018538 | |
0.018322 | |
0.018373 | |
0.017855 | |
0.017891 | |
0.018071 | |
0.018054 | |
0.017824 | |
0.017643 | |
0.017524 | |
0.017279 | |
0.017703 | |
0.017091 | |
0.017148 | |
0.017139 | |
0.016914 | |
0.017077 | |
0.016680 | |
0.016596 | |
0.016572 | |
0.016511 | |
0.016157 | |
0.016096 | |
0.016206 | |
0.016498 | |
0.016312 | |
0.016177 | |
0.016070 | |
0.016082 | |
0.016123 | |
0.016092 | |
0.016324 | |
0.016245 | |
0.016360 | |
0.016100 | |
0.016083 | |
0.015890 | |
0.015885 | |
0.015801 | |
0.016162 | |
0.016350 | |
0.016124 | |
0.016143 | |
0.016320 | |
0.016779 | |
0.016670 | |
0.016515 | |
0.016710 | |
0.016919 | |
0.017035 | |
0.017094 | |
0.016983 | |
0.017067 | |
0.016938 | |
0.016995 | |
0.017193 | |
0.016983 | |
0.016836 | |
0.016956 | |
0.016702 | |
0.016824 | |
0.016787 | |
0.016764 | |
0.016736 | |
0.017215 | |
0.017147 | |
0.017057 | |
0.016946 | |
0.017034 | |
0.017225 | |
0.017330 | |
0.017332 | |
0.017110 | |
0.017136 | |
0.017283 | |
0.017326 | |
0.016959 | |
0.017142 | |
0.016902 | |
0.016657 | |
0.016689 | |
0.016882 | |
0.017117 | |
0.016992 | |
0.016551 | |
0.016421 | |
0.016565 | |
0.016549 | |
0.016534 | |
0.016629 | |
0.016474 | |
0.016648 | |
0.016549 | |
0.016090 | |
0.016226 | |
0.016349 | |
0.019881 | |
0.020094 | |
0.020238 | |
0.019936 | |
0.019468 | |
0.019462 | |
0.019315 | |
0.019325 | |
0.019063 | |
0.019021 | |
0.019142 | |
0.019339 | |
0.019377 | |
0.019268 | |
0.019293 | |
0.019522 | |
0.019425 | |
0.019604 | |
0.019326 | |
0.019520 | |
0.019394 | |
0.019186 | |
0.019030 | |
0.019354 | |
0.019439 | |
0.019090 | |
0.019107 | |
0.019130 | |
0.019649 | |
0.019360 | |
0.019506 | |
0.019471 | |
0.019317 | |
0.018817 | |
0.018373 | |
0.018412 | |
0.018248 | |
0.018482 | |
0.018147 | |
0.018246 | |
0.018009 | |
0.018133 | |
0.018080 | |
0.018183 | |
0.018358 | |
0.018666 | |
0.018408 | |
0.018345 | |
0.017970 | |
0.018226 | |
0.018153 | |
0.017902 | |
0.017962 | |
0.017835 | |
0.017750 | |
0.017932 | |
0.018223 | |
0.018195 | |
0.018280 | |
0.018322 | |
0.018101 | |
0.018301 | |
0.018450 | |
0.018662 | |
0.019037 | |
0.018598 | |
0.018577 | |
0.018782 | |
0.018777 | |
0.018537 | |
0.018312 | |
0.018325 | |
0.018318 | |
0.018095 | |
0.018464 | |
0.018461 | |
0.018337 | |
0.018641 | |
0.018982 | |
0.019096 | |
0.019185 | |
0.019495 | |
0.019533 | |
0.019727 | |
0.019770 | |
0.019711 | |
0.019523 | |
0.020013 | |
0.020294 | |
0.020052 | |
0.020135 | |
0.019846 | |
0.019699 | |
0.019422 | |
0.019804 | |
0.019824 | |
0.019874 | |
0.019896 | |
0.020481 | |
0.020669 | |
0.020344 | |
0.020213 | |
0.020383 | |
0.020162 | |
0.019807 | |
0.019660 | |
0.019627 | |
0.019359 | |
0.019432 | |
0.018993 | |
0.018805 | |
0.018662 | |
0.018666 | |
0.018474 | |
0.018610 | |
0.018331 | |
0.018305 | |
0.018502 | |
0.018751 | |
0.018632 | |
0.018284 | |
0.018447 | |
0.018881 | |
0.018842 | |
0.018672 | |
0.018515 | |
0.018392 | |
0.018311 | |
0.018708 | |
0.018524 | |
0.018221 | |
0.018248 | |
0.018001 | |
0.018138 | |
0.018018 | |
0.018260 | |
0.018258 | |
0.018439 | |
0.018757 | |
0.018621 |