Histórico Tolar da Eslovênia / Libra antiga sudanesa

História das diárias SIT /SDP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Tolar da Eslovênia = 2 869.233016 Libra antiga sudanesa

o mínimo em

1 Tolar da Eslovênia = 0.007956 Libra antiga sudanesa

história preço de SDP / SIT

Date SIT/SDP
0.008033
0.008079
0.008030
0.008005
0.007991
2 790.744450
2 793.652979
2 794.157904
2 795.059256
2 795.305458
2 802.436989
2 821.473877
2 814.521783
2 827.086463
2 820.384744
2 832.285929
2 843.298281
2 836.066600
2 845.397263
2 846.140043
2 836.463028
2 820.059256
2 811.212652
2 830.136872
2 808.024537
2 820.797863
2 836.917877
2 850.659322
2 860.945585
2 869.233016
2 847.375230
2 847.312636
2 831.251043
2 844.203806
2 836.133367
2 854.778000
2 855.662661
2 854.389918
2 841.737606
2 841.841930
2 829.853113
2 833.429311
2 830.954765
2 821.782674
2 836.108329
2 836.496411
2 826.777666
2 842.008847
2 845.055083
2 851.965448
2 848.410115
2 843.360875
2 831.409614
2 838.628776
2 835.390586
2 827.737439
2 821.223502
2 826.589885
2 826.806877
2 838.361709
2 841.245201
2 835.323819
2 806.718411
2 814.012686
2 786.621599
2 789.058588
2 765.514939
2 765.748623
2 751.097480
2 780.683525
2 786.930396
2 787.956935
2 791.520614
2 733.291604
2 705.395593
2 707.394425
2 718.193958
2 708.258221
2 653.642964
2 649.520114
2 657.761642
2 632.865966
2 631.626607
2 669.253881
2 637.689868
2 623.422634
2 636.183442
2 649.019362
2 649.077783
2 662.134869
2 667.451177
2 656.309464
2 662.681522
2 672.187448
2 680.725255
2 715.640127
2 704.093640
2 706.217660
2 716.825238
2 724.561843
2 743.636288
2 736.246036
2 736.170923
2 729.727925
2 736.596562
2 748.981806
2 736.358705
2 723.005341
2 722.613086
2 722.646470
2 722.696545
2 722.850943
2 722.888499
2 722.896845
2 722.834251
2 722.942747
2 722.579703
2 722.646470
2 722.633951
2 723.752295
2 717.317643
2 708.604574
2 703.668002
2 688.349190
2 690.973961
2 713.820731
2 715.097646
2 717.075613
2 718.974295
2 719.112001
2 713.687197
2 715.573360
2 701.560674
2 702.086463
2 696.106660
2 713.311634
2 718.577867
2 722.053914
2 723.151394
2 729.994992
2 730.036722
2 715.001669
2 693.481890
2 710.586713
2 729.427475
2 728.434318
2 695.096812
2 702.048907
2 687.493741
2 683.704724
2 673.272409
2 676.147555
2 670.105158
2 686.271073
2 687.422801
2 695.856284
2 709.973293
2 708.733934
2 723.481055
2 723.960941
2 727.770823
2 728.275747
2 742.822567
2 755.900517
2 722.901018
2 715.773660
2 719.934068
2 718.611250
2 684.948256
2 687.022200
2 695.284594
2 707.043899
2 736.855283
2 758.229010
2 742.351027
2 594.437490
2 589.939075
2 524.820564
2 511.229344
2 489.075280
2 505.483225
2 519.696211
2 541.399599
2 571.657486
2 564.805542
2 550.759473
2 522.700718
2 512.464530
2 505.579202
2 499.599399
2 491.078284
2 496.870305
2 466.833584
2 416.320314
2 433.308296
2 356.543148
2 338.169755
2 323.614589
2 296.553163
2 310.302954
2 303.142213
2 274.749624
2 355.570856
2 394.550159
2 356.317810
2 355.712736
2 358.846603
2 404.423302
2 405.829578
2 412.944417
2 413.215657
2 388.937573
2 388.541145
2 459.038558
2 492.830913
2 484.635286
1 941.992155
1 992.200801
1 991.641629
1 980.186947
1 965.256218
1 987.105658
1 953.980971
1 995.693540
2 053.776498
2 036.938741
2 020.455684
2 073.134702
2 098.756468
2 087.280921
2 103.234018
2 046.352863
2 070.756134
2 083.829912
2 060.403105
2 067.313470
2 058.859122
2 052.090636
2 053.425972
2 054.748790
2 053.125522
2 054.010182
2 085.236188
2 111.141713
2 121.019029
2 125.467368
2 125.584210
2 119.074445
2 132.290102
2 143.882490
2 146.014856
2 162.698214
2 169.508429
2 167.046403
2 168.106326
2 180.266233
2 178.142213
2 201.422968
2 182.795026
2 180.491571
2 203.150559
2 237.205809
2 229.723752
2 173.376732
2 184.001002
2 161.404607
2 144.671173
2 088.536972
2 027.737439
2 032.611417
1 910.161075
1 916.737606
1 908.262394
1 887.856785
1 865.377233
1 863.766483
1 886.429644
1 856.509765
1 886.079119
278.571190
278.335837
275.202387
278.235687
279.156652
278.755633
279.704557
283.342096
279.770906
278.319563
279.959940
277.743282
275.277917
273.920881
271.302370
271.882407
267.381489
271.894508
269.464614
269.723335
269.638625
268.397179
269.807211
271.686279
270.281673
274.325238
271.257720
271.594475
270.474044
269.868136
270.811634
262.262561
260.483642
258.406360
258.511517
257.283008
257.893090
258.572442
254.354031
249.351945
248.628359
248.420547
251.290686
249.080704
250.756551
248.985979
247.690285
253.220664
247.490820
256.061592
262.919379
255.242447
243.322066
236.185528
230.325906
225.345936
207.739526
209.285178
209.734602
210.189034
209.728760
207.972375
209.303539
207.973627
206.913704
206.697546
207.091053
207.328075
209.588549
207.646470
209.806376
207.347271
206.409614
204.483392
206.299866
207.164914
207.169922
207.242113
208.728509
208.486062
210.184861
209.957436
208.762310
210.365548
212.243365
210.444417
213.078785
213.579536
210.849608
212.201218
209.986229
210.144383
209.996244
211.168837
210.808713
209.465448
222.874311
224.227174
222.921466
222.680688
224.175847
224.937823
222.863462
224.668252
225.071774
223.153898
224.149975
226.864046
226.296111
225.940578
227.263812
226.861542
227.017610
226.222667
224.778000
226.481389
224.592722
225.219913
226.483475
223.259473
225.369304
225.582958
225.444834
86.769321
86.201385
86.962110
88.201052
87.447421
86.692956
87.296779
87.161158
85.567935
85.441078
86.492238
87.538808
87.751627
87.818394
88.331247
87.203722
87.662327
86.780588
88.338341
87.933150
87.479135
88.102153
89.819730
89.644884
90.977717
92.178685
93.173093
92.671090
92.861375
93.821983
92.723669
92.661492
92.974462
93.550743
91.874478
93.361292
36.147429
35.738483
35.444250
34.965198
34.732641
34.615173
34.444291
32.781047
32.973961
33.213403
31.252504
31.082666
31.212944
31.231931
31.164580
31.186530
31.329578
31.421257
31.488983
31.473418
31.484352
31.226423
31.296653
31.322233
31.173677
31.065515
30.770030
30.720456
30.635203
30.354615
30.315139
30.358454
30.383909
30.284635
30.416959
29.965573
29.872767
29.835628
29.673093
29.280629
29.269863
29.403981
29.809297
29.637498
29.527500
29.382532
29.289685
29.416041
29.370264
29.474253
29.371349
29.528960
29.525956
29.285136
29.344225
29.179227
29.096603
29.359456
29.497663
29.315181
29.362001
29.523994
29.976715
29.817518
29.675764
29.881405
30.081247
30.085962
30.111918
29.934318
30.002128
29.983517
29.932816
30.152145
29.981222
30.025872
29.880571
29.554791
21.377149
21.349858
21.425013
21.594892
21.661409
21.462444
21.470038
21.595477
21.741696
21.820230
21.787348
21.601277
21.700008
21.734352
21.804707
21.466199
21.632073
21.375396
21.143298
21.277583
21.391838
21.642422
21.529795
21.142172
21.044609
21.127066
21.021407
21.094642
21.176682
21.036054
21.086046
20.986313
21.050117
21.124353
21.181773