História das diárias SIT /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tolar da Eslovênia = 2 767.3594 Libra antiga sudanesa
o mínimo em
1 Tolar da Eslovênia = 20.7381 Libra antiga sudanesa
Date | SIT/SDP |
---|---|
2 723.7523 | |
2 717.3176 | |
2 708.6046 | |
2 703.6680 | |
2 688.3492 | |
2 690.9740 | |
2 713.8207 | |
2 715.0976 | |
2 717.0756 | |
2 718.9743 | |
2 719.1120 | |
2 713.6872 | |
2 715.5734 | |
2 701.5607 | |
2 702.0865 | |
2 696.1067 | |
2 713.3116 | |
2 718.5779 | |
2 722.0539 | |
2 723.1514 | |
2 729.9950 | |
2 730.0367 | |
2 715.0017 | |
2 693.4819 | |
2 710.5867 | |
2 729.4275 | |
2 728.4343 | |
2 695.0968 | |
2 702.0489 | |
2 687.4937 | |
2 683.7047 | |
2 673.2724 | |
2 676.1476 | |
2 670.1052 | |
2 686.2711 | |
2 687.4228 | |
2 695.8563 | |
2 709.9733 | |
2 708.7339 | |
2 723.4811 | |
2 723.9609 | |
2 727.7708 | |
2 728.2757 | |
2 742.8226 | |
2 755.9005 | |
2 722.9010 | |
2 715.7737 | |
2 719.9341 | |
2 718.6113 | |
2 684.9483 | |
2 687.0222 | |
2 695.2846 | |
2 707.0439 | |
2 736.8553 | |
2 758.2290 | |
2 742.3510 | |
2 594.4375 | |
2 589.9391 | |
2 524.8206 | |
2 511.2293 | |
2 489.0753 | |
2 505.4832 | |
2 519.6962 | |
2 541.3996 | |
2 571.6575 | |
2 564.8055 | |
2 550.7595 | |
2 522.7007 | |
2 512.4645 | |
2 505.5792 | |
2 499.5994 | |
2 491.0783 | |
2 496.8703 | |
2 466.8336 | |
2 416.3203 | |
2 433.3083 | |
2 356.5431 | |
2 338.1698 | |
2 323.6146 | |
2 296.5532 | |
2 310.3030 | |
2 303.1422 | |
2 274.7496 | |
2 355.5709 | |
2 394.5502 | |
2 356.3178 | |
2 355.7127 | |
2 358.8466 | |
2 404.4233 | |
2 405.8296 | |
2 412.9444 | |
2 413.2157 | |
2 388.9376 | |
2 388.5411 | |
2 459.0386 | |
2 492.8309 | |
2 484.6353 | |
1 941.9922 | |
1 992.2008 | |
1 991.6416 | |
1 980.1869 | |
1 965.2562 | |
1 987.1057 | |
1 953.9810 | |
1 995.6935 | |
2 053.7765 | |
2 036.9387 | |
2 020.4557 | |
2 073.1347 | |
2 098.7565 | |
2 087.2809 | |
2 103.2340 | |
2 046.3529 | |
2 070.7561 | |
2 083.8299 | |
2 060.4031 | |
2 067.3135 | |
2 058.8591 | |
2 052.0906 | |
2 053.4260 | |
2 054.7488 | |
2 053.1255 | |
2 054.0102 | |
2 085.2362 | |
2 111.1417 | |
2 121.0190 | |
2 125.4674 | |
2 125.5842 | |
2 119.0744 | |
2 132.2901 | |
2 143.8825 | |
2 146.0149 | |
2 162.6982 | |
2 169.5084 | |
2 167.0464 | |
2 168.1063 | |
2 180.2662 | |
2 178.1422 | |
2 201.4230 | |
2 182.7950 | |
2 180.4916 | |
2 203.1506 | |
2 237.2058 | |
2 229.7238 | |
2 173.3767 | |
2 184.0010 | |
2 161.4046 | |
2 144.6712 | |
2 088.5370 | |
2 027.7374 | |
2 032.6114 | |
1 910.1611 | |
1 916.7376 | |
1 908.2624 | |
1 887.8568 | |
1 865.3772 | |
1 863.7665 | |
1 886.4296 | |
1 856.5098 | |
1 886.0791 | |
278.5712 | |
278.3358 | |
275.2024 | |
278.2357 | |
279.1567 | |
278.7556 | |
279.7046 | |
283.3421 | |
279.7709 | |
278.3196 | |
279.9599 | |
277.7433 | |
275.2779 | |
273.9209 | |
271.3024 | |
271.8824 | |
267.3815 | |
271.8945 | |
269.4646 | |
269.7233 | |
269.6386 | |
268.3972 | |
269.8072 | |
271.6863 | |
270.2817 | |
274.3252 | |
271.2577 | |
271.5945 | |
270.4740 | |
269.8681 | |
270.8116 | |
262.2626 | |
260.4836 | |
258.4064 | |
258.5115 | |
257.2830 | |
257.8931 | |
258.5724 | |
254.3540 | |
249.3519 | |
248.6284 | |
248.4205 | |
251.2907 | |
249.0807 | |
250.7566 | |
248.9860 | |
247.6903 | |
253.2207 | |
247.4908 | |
256.0616 | |
262.9194 | |
255.2424 | |
243.3221 | |
236.1855 | |
230.3259 | |
225.3459 | |
207.7395 | |
209.2852 | |
209.7346 | |
210.1890 | |
209.7288 | |
207.9724 | |
209.3035 | |
207.9736 | |
206.9137 | |
206.6975 | |
207.0911 | |
207.3281 | |
209.5885 | |
207.6465 | |
209.8064 | |
207.3473 | |
206.4096 | |
204.4834 | |
206.2999 | |
207.1649 | |
207.1699 | |
207.2421 | |
208.7285 | |
208.4861 | |
210.1849 | |
209.9574 | |
208.7623 | |
210.3655 | |
212.2434 | |
210.4444 | |
213.0788 | |
213.5795 | |
210.8496 | |
212.2012 | |
209.9862 | |
210.1444 | |
209.9962 | |
211.1688 | |
210.8087 | |
209.4654 | |
222.8743 | |
224.2272 | |
222.9215 | |
222.6807 | |
224.1758 | |
224.9378 | |
222.8635 | |
224.6683 | |
225.0718 | |
223.1539 | |
224.1500 | |
226.8640 | |
226.2961 | |
225.9406 | |
227.2638 | |
226.8615 | |
227.0176 | |
226.2227 | |
224.7780 | |
226.4814 | |
224.5927 | |
225.2199 | |
226.4835 | |
223.2595 | |
225.3693 | |
225.5830 | |
225.4448 | |
86.7693 | |
86.2014 | |
86.9621 | |
88.2011 | |
87.4474 | |
86.6930 | |
87.2968 | |
87.1612 | |
85.5679 | |
85.4411 | |
86.4922 | |
87.5388 | |
87.7516 | |
87.8184 | |
88.3312 | |
87.2037 | |
87.6623 | |
86.7806 | |
88.3383 | |
87.9331 | |
87.4791 | |
88.1022 | |
89.8197 | |
89.6449 | |
90.9777 | |
92.1787 | |
93.1731 | |
92.6711 | |
92.8614 | |
93.8220 | |
92.7237 | |
92.6615 | |
92.9745 | |
93.5507 | |
91.8745 | |
93.3613 | |
36.1474 | |
35.7385 | |
35.4442 | |
34.9652 | |
34.7326 | |
34.6152 | |
34.4443 | |
32.7810 | |
32.9740 | |
33.2134 | |
31.2525 | |
31.0827 | |
31.2129 | |
31.2319 | |
31.1646 | |
31.1865 | |
31.3296 | |
31.4213 | |
31.4890 | |
31.4734 | |
31.4844 | |
31.2264 | |
31.2967 | |
31.3222 | |
31.1737 | |
31.0655 | |
30.7700 | |
30.7205 | |
30.6352 | |
30.3546 | |
30.3151 | |
30.3585 | |
30.3839 | |
30.2846 | |
30.4170 | |
29.9656 | |
29.8728 | |
29.8356 | |
29.6731 | |
29.2806 | |
29.2699 | |
29.4040 | |
29.8093 | |
29.6375 | |
29.5275 | |
29.3825 | |
29.2897 | |
29.4160 | |
29.3703 | |
29.4743 | |
29.3713 | |
29.5290 | |
29.5260 | |
29.2851 | |
29.3442 | |
29.1792 | |
29.0966 | |
29.3595 | |
29.4977 | |
29.3152 | |
29.3620 | |
29.5240 | |
29.9767 | |
29.8175 | |
29.6758 | |
29.8814 | |
30.0812 | |
30.0860 | |
30.1119 | |
29.9343 | |
30.0021 | |
29.9835 | |
29.9328 | |
30.1521 | |
29.9812 | |
30.0259 | |
29.8806 | |
29.5548 | |
21.3771 | |
21.3499 | |
21.4250 | |
21.5949 | |
21.6614 | |
21.4624 | |
21.4700 | |
21.5955 | |
21.7417 | |
21.8202 | |
21.7873 | |
21.6013 | |
21.7000 | |
21.7344 | |
21.8047 | |
21.4662 | |
21.6321 | |
21.3754 | |
21.1433 | |
21.2776 | |
21.3918 | |
21.6424 | |
21.5298 | |
21.1422 | |
21.0446 | |
21.1271 | |
21.0214 | |
21.0946 | |
21.1767 | |
21.0361 | |
21.0860 | |
20.9863 | |
21.0501 | |
21.1244 | |
21.1818 |