Storico tallero sloveno / Lira Sterlina

Storia delle tariffe giornaliere SIT /SDP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 tallero sloveno = 2 869.2330 Lira Sterlina

il minimo sul

1 tallero sloveno = 20.7381 Lira Sterlina

Storico dei prezzi di SDP / SIT

Date SIT/SDP
2 793.6530
2 794.1579
2 795.0593
2 795.3055
2 802.4370
2 821.4739
2 814.5218
2 827.0865
2 820.3847
2 832.2859
2 843.2983
2 836.0666
2 845.3973
2 846.1400
2 836.4630
2 820.0593
2 811.2127
2 830.1369
2 808.0245
2 820.7979
2 836.9179
2 850.6593
2 860.9456
2 869.2330
2 847.3752
2 847.3126
2 831.2510
2 844.2038
2 836.1334
2 854.7780
2 855.6627
2 854.3899
2 841.7376
2 841.8419
2 829.8531
2 833.4293
2 830.9548
2 821.7827
2 836.1083
2 836.4964
2 826.7777
2 842.0088
2 845.0551
2 851.9654
2 848.4101
2 843.3609
2 831.4096
2 838.6288
2 835.3906
2 827.7374
2 821.2235
2 826.5899
2 826.8069
2 838.3617
2 841.2452
2 835.3238
2 806.7184
2 814.0127
2 786.6216
2 789.0586
2 765.5149
2 765.7486
2 751.0975
2 780.6835
2 786.9304
2 787.9569
2 791.5206
2 733.2916
2 705.3956
2 707.3944
2 718.1940
2 708.2582
2 653.6430
2 649.5201
2 657.7616
2 632.8660
2 631.6266
2 669.2539
2 637.6899
2 623.4226
2 636.1834
2 649.0194
2 649.0778
2 662.1349
2 667.4512
2 656.3095
2 662.6815
2 672.1874
2 680.7253
2 715.6401
2 704.0936
2 706.2177
2 716.8252
2 724.5618
2 743.6363
2 736.2460
2 736.1709
2 729.7279
2 736.5966
2 748.9818
2 736.3587
2 723.0053
2 722.6131
2 722.6465
2 722.6965
2 722.8509
2 722.8885
2 722.8968
2 722.8343
2 722.9427
2 722.5797
2 722.6465
2 722.6340
2 723.7523
2 717.3176
2 708.6046
2 703.6680
2 688.3492
2 690.9740
2 713.8207
2 715.0976
2 717.0756
2 718.9743
2 719.1120
2 713.6872
2 715.5734
2 701.5607
2 702.0865
2 696.1067
2 713.3116
2 718.5779
2 722.0539
2 723.1514
2 729.9950
2 730.0367
2 715.0017
2 693.4819
2 710.5867
2 729.4275
2 728.4343
2 695.0968
2 702.0489
2 687.4937
2 683.7047
2 673.2724
2 676.1476
2 670.1052
2 686.2711
2 687.4228
2 695.8563
2 709.9733
2 708.7339
2 723.4811
2 723.9609
2 727.7708
2 728.2757
2 742.8226
2 755.9005
2 722.9010
2 715.7737
2 719.9341
2 718.6113
2 684.9483
2 687.0222
2 695.2846
2 707.0439
2 736.8553
2 758.2290
2 742.3510
2 594.4375
2 589.9391
2 524.8206
2 511.2293
2 489.0753
2 505.4832
2 519.6962
2 541.3996
2 571.6575
2 564.8055
2 550.7595
2 522.7007
2 512.4645
2 505.5792
2 499.5994
2 491.0783
2 496.8703
2 466.8336
2 416.3203
2 433.3083
2 356.5431
2 338.1698
2 323.6146
2 296.5532
2 310.3030
2 303.1422
2 274.7496
2 355.5709
2 394.5502
2 356.3178
2 355.7127
2 358.8466
2 404.4233
2 405.8296
2 412.9444
2 413.2157
2 388.9376
2 388.5411
2 459.0386
2 492.8309
2 484.6353
1 941.9922
1 992.2008
1 991.6416
1 980.1869
1 965.2562
1 987.1057
1 953.9810
1 995.6935
2 053.7765
2 036.9387
2 020.4557
2 073.1347
2 098.7565
2 087.2809
2 103.2340
2 046.3529
2 070.7561
2 083.8299
2 060.4031
2 067.3135
2 058.8591
2 052.0906
2 053.4260
2 054.7488
2 053.1255
2 054.0102
2 085.2362
2 111.1417
2 121.0190
2 125.4674
2 125.5842
2 119.0744
2 132.2901
2 143.8825
2 146.0149
2 162.6982
2 169.5084
2 167.0464
2 168.1063
2 180.2662
2 178.1422
2 201.4230
2 182.7950
2 180.4916
2 203.1506
2 237.2058
2 229.7238
2 173.3767
2 184.0010
2 161.4046
2 144.6712
2 088.5370
2 027.7374
2 032.6114
1 910.1611
1 916.7376
1 908.2624
1 887.8568
1 865.3772
1 863.7665
1 886.4296
1 856.5098
1 886.0791
278.5712
278.3358
275.2024
278.2357
279.1567
278.7556
279.7046
283.3421
279.7709
278.3196
279.9599
277.7433
275.2779
273.9209
271.3024
271.8824
267.3815
271.8945
269.4646
269.7233
269.6386
268.3972
269.8072
271.6863
270.2817
274.3252
271.2577
271.5945
270.4740
269.8681
270.8116
262.2626
260.4836
258.4064
258.5115
257.2830
257.8931
258.5724
254.3540
249.3519
248.6284
248.4205
251.2907
249.0807
250.7566
248.9860
247.6903
253.2207
247.4908
256.0616
262.9194
255.2424
243.3221
236.1855
230.3259
225.3459
207.7395
209.2852
209.7346
210.1890
209.7288
207.9724
209.3035
207.9736
206.9137
206.6975
207.0911
207.3281
209.5885
207.6465
209.8064
207.3473
206.4096
204.4834
206.2999
207.1649
207.1699
207.2421
208.7285
208.4861
210.1849
209.9574
208.7623
210.3655
212.2434
210.4444
213.0788
213.5795
210.8496
212.2012
209.9862
210.1444
209.9962
211.1688
210.8087
209.4654
222.8743
224.2272
222.9215
222.6807
224.1758
224.9378
222.8635
224.6683
225.0718
223.1539
224.1500
226.8640
226.2961
225.9406
227.2638
226.8615
227.0176
226.2227
224.7780
226.4814
224.5927
225.2199
226.4835
223.2595
225.3693
225.5830
225.4448
86.7693
86.2014
86.9621
88.2011
87.4474
86.6930
87.2968
87.1612
85.5679
85.4411
86.4922
87.5388
87.7516
87.8184
88.3312
87.2037
87.6623
86.7806
88.3383
87.9331
87.4791
88.1022
89.8197
89.6449
90.9777
92.1787
93.1731
92.6711
92.8614
93.8220
92.7237
92.6615
92.9745
93.5507
91.8745
93.3613
36.1474
35.7385
35.4442
34.9652
34.7326
34.6152
34.4443
32.7810
32.9740
33.2134
31.2525
31.0827
31.2129
31.2319
31.1646
31.1865
31.3296
31.4213
31.4890
31.4734
31.4844
31.2264
31.2967
31.3222
31.1737
31.0655
30.7700
30.7205
30.6352
30.3546
30.3151
30.3585
30.3839
30.2846
30.4170
29.9656
29.8728
29.8356
29.6731
29.2806
29.2699
29.4040
29.8093
29.6375
29.5275
29.3825
29.2897
29.4160
29.3703
29.4743
29.3713
29.5290
29.5260
29.2851
29.3442
29.1792
29.0966
29.3595
29.4977
29.3152
29.3620
29.5240
29.9767
29.8175
29.6758
29.8814
30.0812
30.0860
30.1119
29.9343
30.0021
29.9835
29.9328
30.1521
29.9812
30.0259
29.8806
29.5548
21.3771
21.3499
21.4250
21.5949
21.6614
21.4624
21.4700
21.5955
21.7417
21.8202
21.7873
21.6013
21.7000
21.7344
21.8047
21.4662
21.6321
21.3754
21.1433
21.2776
21.3918
21.6424
21.5298
21.1422
21.0446
21.1271
21.0214
21.0946
21.1767
21.0361
21.0860
20.9863
21.0501
21.1244
21.1818