Historique des taux quotidiens SIT /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 2 767.3594 livre soudanaise
le minimum le
1 tolar slovène = 20.7381 livre soudanaise
Historique des prix SDP / SIT
| Date | SIT/SDP |
| | 2 703.6680 |
| | 2 688.3492 |
| | 2 690.9740 |
| | 2 713.8207 |
| | 2 715.0976 |
| | 2 717.0756 |
| | 2 718.9743 |
| | 2 719.1120 |
| | 2 713.6872 |
| | 2 715.5734 |
| | 2 701.5607 |
| | 2 702.0865 |
| | 2 696.1067 |
| | 2 713.3116 |
| | 2 718.5779 |
| | 2 722.0539 |
| | 2 723.1514 |
| | 2 729.9950 |
| | 2 730.0367 |
| | 2 715.0017 |
| | 2 693.4819 |
| | 2 710.5867 |
| | 2 729.4275 |
| | 2 728.4343 |
| | 2 695.0968 |
| | 2 702.0489 |
| | 2 687.4937 |
| | 2 683.7047 |
| | 2 673.2724 |
| | 2 676.1476 |
| | 2 670.1052 |
| | 2 686.2711 |
| | 2 687.4228 |
| | 2 695.8563 |
| | 2 709.9733 |
| | 2 708.7339 |
| | 2 723.4811 |
| | 2 723.9609 |
| | 2 727.7708 |
| | 2 728.2757 |
| | 2 742.8226 |
| | 2 755.9005 |
| | 2 722.9010 |
| | 2 715.7737 |
| | 2 719.9341 |
| | 2 718.6113 |
| | 2 684.9483 |
| | 2 687.0222 |
| | 2 695.2846 |
| | 2 707.0439 |
| | 2 736.8553 |
| | 2 758.2290 |
| | 2 742.3510 |
| | 2 594.4375 |
| | 2 589.9391 |
| | 2 524.8206 |
| | 2 511.2293 |
| | 2 489.0753 |
| | 2 505.4832 |
| | 2 519.6962 |
| | 2 541.3996 |
| | 2 571.6575 |
| | 2 564.8055 |
| | 2 550.7595 |
| | 2 522.7007 |
| | 2 512.4645 |
| | 2 505.5792 |
| | 2 499.5994 |
| | 2 491.0783 |
| | 2 496.8703 |
| | 2 466.8336 |
| | 2 416.3203 |
| | 2 433.3083 |
| | 2 356.5431 |
| | 2 338.1698 |
| | 2 323.6146 |
| | 2 296.5532 |
| | 2 310.3030 |
| | 2 303.1422 |
| | 2 274.7496 |
| | 2 355.5709 |
| | 2 394.5502 |
| | 2 356.3178 |
| | 2 355.7127 |
| | 2 358.8466 |
| | 2 404.4233 |
| | 2 405.8296 |
| | 2 412.9444 |
| | 2 413.2157 |
| | 2 388.9376 |
| | 2 388.5411 |
| | 2 459.0386 |
| | 2 492.8309 |
| | 2 484.6353 |
| | 1 941.9922 |
| | 1 992.2008 |
| | 1 991.6416 |
| | 1 980.1869 |
| | 1 965.2562 |
| | 1 987.1057 |
| | 1 953.9810 |
| | 1 995.6935 |
| | 2 053.7765 |
| | 2 036.9387 |
| | 2 020.4557 |
| | 2 073.1347 |
| | 2 098.7565 |
| | 2 087.2809 |
| | 2 103.2340 |
| | 2 046.3529 |
| | 2 070.7561 |
| | 2 083.8299 |
| | 2 060.4031 |
| | 2 067.3135 |
| | 2 058.8591 |
| | 2 052.0906 |
| | 2 053.4260 |
| | 2 054.7488 |
| | 2 053.1255 |
| | 2 054.0102 |
| | 2 085.2362 |
| | 2 111.1417 |
| | 2 121.0190 |
| | 2 125.4674 |
| | 2 125.5842 |
| | 2 119.0744 |
| | 2 132.2901 |
| | 2 143.8825 |
| | 2 146.0149 |
| | 2 162.6982 |
| | 2 169.5084 |
| | 2 167.0464 |
| | 2 168.1063 |
| | 2 180.2662 |
| | 2 178.1422 |
| | 2 201.4230 |
| | 2 182.7950 |
| | 2 180.4916 |
| | 2 203.1506 |
| | 2 237.2058 |
| | 2 229.7238 |
| | 2 173.3767 |
| | 2 184.0010 |
| | 2 161.4046 |
| | 2 144.6712 |
| | 2 088.5370 |
| | 2 027.7374 |
| | 2 032.6114 |
| | 1 910.1611 |
| | 1 916.7376 |
| | 1 908.2624 |
| | 1 887.8568 |
| | 1 865.3772 |
| | 1 863.7665 |
| | 1 886.4296 |
| | 1 856.5098 |
| | 1 886.0791 |
| | 278.5712 |
| | 278.3358 |
| | 275.2024 |
| | 278.2357 |
| | 279.1567 |
| | 278.7556 |
| | 279.7046 |
| | 283.3421 |
| | 279.7709 |
| | 278.3196 |
| | 279.9599 |
| | 277.7433 |
| | 275.2779 |
| | 273.9209 |
| | 271.3024 |
| | 271.8824 |
| | 267.3815 |
| | 271.8945 |
| | 269.4646 |
| | 269.7233 |
| | 269.6386 |
| | 268.3972 |
| | 269.8072 |
| | 271.6863 |
| | 270.2817 |
| | 274.3252 |
| | 271.2577 |
| | 271.5945 |
| | 270.4740 |
| | 269.8681 |
| | 270.8116 |
| | 262.2626 |
| | 260.4836 |
| | 258.4064 |
| | 258.5115 |
| | 257.2830 |
| | 257.8931 |
| | 258.5724 |
| | 254.3540 |
| | 249.3519 |
| | 248.6284 |
| | 248.4205 |
| | 251.2907 |
| | 249.0807 |
| | 250.7566 |
| | 248.9860 |
| | 247.6903 |
| | 253.2207 |
| | 247.4908 |
| | 256.0616 |
| | 262.9194 |
| | 255.2424 |
| | 243.3221 |
| | 236.1855 |
| | 230.3259 |
| | 225.3459 |
| | 207.7395 |
| | 209.2852 |
| | 209.7346 |
| | 210.1890 |
| | 209.7288 |
| | 207.9724 |
| | 209.3035 |
| | 207.9736 |
| | 206.9137 |
| | 206.6975 |
| | 207.0911 |
| | 207.3281 |
| | 209.5885 |
| | 207.6465 |
| | 209.8064 |
| | 207.3473 |
| | 206.4096 |
| | 204.4834 |
| | 206.2999 |
| | 207.1649 |
| | 207.1699 |
| | 207.2421 |
| | 208.7285 |
| | 208.4861 |
| | 210.1849 |
| | 209.9574 |
| | 208.7623 |
| | 210.3655 |
| | 212.2434 |
| | 210.4444 |
| | 213.0788 |
| | 213.5795 |
| | 210.8496 |
| | 212.2012 |
| | 209.9862 |
| | 210.1444 |
| | 209.9962 |
| | 211.1688 |
| | 210.8087 |
| | 209.4654 |
| | 222.8743 |
| | 224.2272 |
| | 222.9215 |
| | 222.6807 |
| | 224.1758 |
| | 224.9378 |
| | 222.8635 |
| | 224.6683 |
| | 225.0718 |
| | 223.1539 |
| | 224.1500 |
| | 226.8640 |
| | 226.2961 |
| | 225.9406 |
| | 227.2638 |
| | 226.8615 |
| | 227.0176 |
| | 226.2227 |
| | 224.7780 |
| | 226.4814 |
| | 224.5927 |
| | 225.2199 |
| | 226.4835 |
| | 223.2595 |
| | 225.3693 |
| | 225.5830 |
| | 225.4448 |
| | 86.7693 |
| | 86.2014 |
| | 86.9621 |
| | 88.2011 |
| | 87.4474 |
| | 86.6930 |
| | 87.2968 |
| | 87.1612 |
| | 85.5679 |
| | 85.4411 |
| | 86.4922 |
| | 87.5388 |
| | 87.7516 |
| | 87.8184 |
| | 88.3312 |
| | 87.2037 |
| | 87.6623 |
| | 86.7806 |
| | 88.3383 |
| | 87.9331 |
| | 87.4791 |
| | 88.1022 |
| | 89.8197 |
| | 89.6449 |
| | 90.9777 |
| | 92.1787 |
| | 93.1731 |
| | 92.6711 |
| | 92.8614 |
| | 93.8220 |
| | 92.7237 |
| | 92.6615 |
| | 92.9745 |
| | 93.5507 |
| | 91.8745 |
| | 93.3613 |
| | 36.1474 |
| | 35.7385 |
| | 35.4442 |
| | 34.9652 |
| | 34.7326 |
| | 34.6152 |
| | 34.4443 |
| | 32.7810 |
| | 32.9740 |
| | 33.2134 |
| | 31.2525 |
| | 31.0827 |
| | 31.2129 |
| | 31.2319 |
| | 31.1646 |
| | 31.1865 |
| | 31.3296 |
| | 31.4213 |
| | 31.4890 |
| | 31.4734 |
| | 31.4844 |
| | 31.2264 |
| | 31.2967 |
| | 31.3222 |
| | 31.1737 |
| | 31.0655 |
| | 30.7700 |
| | 30.7205 |
| | 30.6352 |
| | 30.3546 |
| | 30.3151 |
| | 30.3585 |
| | 30.3839 |
| | 30.2846 |
| | 30.4170 |
| | 29.9656 |
| | 29.8728 |
| | 29.8356 |
| | 29.6731 |
| | 29.2806 |
| | 29.2699 |
| | 29.4040 |
| | 29.8093 |
| | 29.6375 |
| | 29.5275 |
| | 29.3825 |
| | 29.2897 |
| | 29.4160 |
| | 29.3703 |
| | 29.4743 |
| | 29.3713 |
| | 29.5290 |
| | 29.5260 |
| | 29.2851 |
| | 29.3442 |
| | 29.1792 |
| | 29.0966 |
| | 29.3595 |
| | 29.4977 |
| | 29.3152 |
| | 29.3620 |
| | 29.5240 |
| | 29.9767 |
| | 29.8175 |
| | 29.6758 |
| | 29.8814 |
| | 30.0812 |
| | 30.0860 |
| | 30.1119 |
| | 29.9343 |
| | 30.0021 |
| | 29.9835 |
| | 29.9328 |
| | 30.1521 |
| | 29.9812 |
| | 30.0259 |
| | 29.8806 |
| | 29.5548 |
| | 21.3771 |
| | 21.3499 |
| | 21.4250 |
| | 21.5949 |
| | 21.6614 |
| | 21.4624 |
| | 21.4700 |
| | 21.5955 |
| | 21.7417 |
| | 21.8202 |
| | 21.7873 |
| | 21.6013 |
| | 21.7000 |
| | 21.7344 |
| | 21.8047 |
| | 21.4662 |
| | 21.6321 |
| | 21.3754 |
| | 21.1433 |
| | 21.2776 |
| | 21.3918 |
| | 21.6424 |
| | 21.5298 |
| | 21.1422 |
| | 21.0446 |
| | 21.1271 |
| | 21.0214 |
| | 21.0946 |
| | 21.1767 |
| | 21.0361 |
| | 21.0860 |
| | 20.9863 |
| | 21.0501 |
| | 21.1244 |
| | 21.1818 |