História das diárias SKK /PKR desde segunda, 12 junho 2006.
O máximo foi atingido em
1 Coroa eslovaca = 11.1615 Rupia paquistanesa
o mínimo em
1 Coroa eslovaca = 2.4947 Rupia paquistanesa
história preço de PKR / SKK
| Date | SKK/PKR |
| | 10.4847 |
| | 10.5300 |
| | 10.5064 |
| | 10.5369 |
| | 10.5241 |
| | 10.5536 |
| | 10.7057 |
| | 10.6480 |
| | 10.7538 |
| | 10.7533 |
| | 10.7763 |
| | 10.8937 |
| | 10.8173 |
| | 10.8501 |
| | 10.9056 |
| | 10.8980 |
| | 10.6901 |
| | 10.6356 |
| | 10.7479 |
| | 10.6596 |
| | 10.8137 |
| | 10.8580 |
| | 10.9128 |
| | 11.0002 |
| | 11.0451 |
| | 10.9673 |
| | 11.0193 |
| | 10.8076 |
| | 10.8485 |
| | 10.8925 |
| | 10.9492 |
| | 10.9365 |
| | 10.9336 |
| | 10.9212 |
| | 10.8572 |
| | 10.7623 |
| | 10.8427 |
| | 10.8527 |
| | 10.8033 |
| | 10.9191 |
| | 10.9430 |
| | 10.8774 |
| | 10.9777 |
| | 11.0085 |
| | 11.1135 |
| | 11.0120 |
| | 11.0499 |
| | 11.0182 |
| | 10.9053 |
| | 10.9220 |
| | 10.9510 |
| | 10.8884 |
| | 10.9025 |
| | 11.0751 |
| | 11.0218 |
| | 11.0725 |
| | 11.1013 |
| | 10.9178 |
| | 10.8542 |
| | 10.7021 |
| | 10.7115 |
| | 10.6617 |
| | 10.5361 |
| | 10.3478 |
| | 10.5853 |
| | 10.6446 |
| | 10.7205 |
| | 10.5569 |
| | 10.1640 |
| | 10.0638 |
| | 10.0555 |
| | 10.1546 |
| | 10.5543 |
| | 9.7291 |
| | 9.7148 |
| | 9.7182 |
| | 9.5408 |
| | 9.5608 |
| | 9.6607 |
| | 9.6453 |
| | 9.4950 |
| | 9.6057 |
| | 9.6127 |
| | 9.6343 |
| | 9.7026 |
| | 9.7530 |
| | 9.6835 |
| | 9.6470 |
| | 9.7695 |
| | 9.8362 |
| | 10.0315 |
| | 9.9911 |
| | 9.9688 |
| | 10.0604 |
| | 10.1097 |
| | 10.2675 |
| | 10.2501 |
| | 10.2788 |
| | 10.2126 |
| | 10.2363 |
| | 10.3216 |
| | 10.2462 |
| | 10.1173 |
| | 10.1307 |
| | 10.0045 |
| | 10.0596 |
| | 10.0582 |
| | 10.0156 |
| | 9.9229 |
| | 9.9249 |
| | 9.9286 |
| | 9.9325 |
| | 10.0888 |
| | 10.0342 |
| | 10.0427 |
| | 9.9650 |
| | 9.9513 |
| | 9.9015 |
| | 9.8515 |
| | 9.8050 |
| | 10.0056 |
| | 9.9026 |
| | 10.0067 |
| | 10.0592 |
| | 10.1300 |
| | 10.0683 |
| | 10.0555 |
| | 9.9008 |
| | 9.9930 |
| | 9.8875 |
| | 9.9763 |
| | 10.0994 |
| | 10.1713 |
| | 10.2207 |
| | 10.2204 |
| | 10.2228 |
| | 10.1424 |
| | 10.1508 |
| | 10.1141 |
| | 10.3328 |
| | 10.3909 |
| | 10.0876 |
| | 10.1498 |
| | 9.8425 |
| | 9.8683 |
| | 9.6986 |
| | 9.8806 |
| | 9.9827 |
| | 10.2129 |
| | 10.4279 |
| | 10.6693 |
| | 10.9839 |
| | 10.9077 |
| | 10.7361 |
| | 10.3623 |
| | 10.3571 |
| | 10.4642 |
| | 10.5652 |
| | 10.2926 |
| | 10.1394 |
| | 10.3716 |
| | 10.3711 |
| | 10.4165 |
| | 10.2727 |
| | 10.1543 |
| | 10.1384 |
| | 10.2879 |
| | 10.2838 |
| | 10.3571 |
| | 10.3190 |
| | 10.2429 |
| | 10.2371 |
| | 10.0383 |
| | 9.7411 |
| | 9.1088 |
| | 9.2790 |
| | 9.5116 |
| | 9.7996 |
| | 9.5623 |
| | 8.3368 |
| | 8.2279 |
| | 8.1219 |
| | 8.0352 |
| | 7.9863 |
| | 7.9310 |
| | 7.8646 |
| | 7.8198 |
| | 7.7065 |
| | 7.6277 |
| | 7.5924 |
| | 7.3655 |
| | 7.2403 |
| | 7.2029 |
| | 7.1654 |
| | 7.0570 |
| | 7.4455 |
| | 7.5727 |
| | 7.9307 |
| | 7.7591 |
| | 7.2520 |
| | 7.3840 |
| | 7.1117 |
| | 7.2039 |
| | 7.5907 |
| | 8.1401 |
| | 7.7985 |
| | 7.2623 |
| | 6.9321 |
| | 7.0852 |
| | 7.2817 |
| | 7.3425 |
| | 7.0597 |
| | 7.0962 |
| | 7.1041 |
| | 7.1182 |
| | 6.7102 |
| | 6.5954 |
| | 6.4783 |
| | 6.6285 |
| | 6.6368 |
| | 6.5065 |
| | 6.4175 |
| | 6.6056 |
| | 6.6209 |
| | 6.5863 |
| | 6.6310 |
| | 6.5867 |
| | 6.6322 |
| | 6.6654 |
| | 6.6475 |
| | 6.6227 |
| | 6.5944 |
| | 6.6687 |
| | 6.6706 |
| | 6.6064 |
| | 6.6104 |
| | 6.5358 |
| | 6.5994 |
| | 6.5524 |
| | 6.6120 |
| | 6.7241 |
| | 6.6289 |
| | 6.5614 |
| | 6.5901 |
| | 6.5867 |
| | 6.5668 |
| | 6.5956 |
| | 6.5855 |
| | 6.5262 |
| | 6.4072 |
| | 6.4329 |
| | 6.4030 |
| | 6.4421 |
| | 6.3480 |
| | 6.2851 |
| | 6.2847 |
| | 6.2244 |
| | 6.2515 |
| | 6.2308 |
| | 6.2711 |
| | 6.2760 |
| | 6.2598 |
| | 6.2365 |
| | 6.1582 |
| | 6.1355 |
| | 6.1328 |
| | 6.1745 |
| | 6.1267 |
| | 6.0318 |
| | 5.9851 |
| | 6.0138 |
| | 6.1656 |
| | 6.1839 |
| | 6.3188 |
| | 6.4241 |
| | 6.4175 |
| | 6.3983 |
| | 6.4209 |
| | 6.4814 |
| | 6.4405 |
| | 6.4765 |
| | 6.5118 |
| | 6.5091 |
| | 6.5170 |
| | 6.4667 |
| | 6.4427 |
| | 6.3185 |
| | 6.3283 |
| | 6.2263 |
| | 6.2425 |
| | 6.1882 |
| | 6.3157 |
| | 6.3474 |
| | 6.4240 |
| | 6.4432 |
| | 6.4372 |
| | 6.4855 |
| | 6.5453 |
| | 6.4988 |
| | 6.5569 |
| | 6.6000 |
| | 6.6201 |
| | 6.5610 |
| | 6.5202 |
| | 6.5192 |
| | 6.3739 |
| | 6.2883 |
| | 6.2462 |
| | 6.2775 |
| | 6.2404 |
| | 6.2056 |
| | 6.1310 |
| | 6.0208 |
| | 5.8345 |
| | 5.8146 |
| | 5.7389 |
| | 5.7364 |
| | 5.7823 |
| | 5.8998 |
| | 6.0341 |
| | 5.9847 |
| | 6.0728 |
| | 5.6404 |
| | 5.8814 |
| | 5.9430 |
| | 5.7085 |
| | 5.5553 |
| | 5.5549 |
| | 5.5998 |
| | 5.6729 |
| | 5.6520 |
| | 5.6974 |
| | 5.7237 |
| | 5.7625 |
| | 5.7592 |
| | 5.7045 |
| | 5.7308 |
| | 5.6942 |
| | 5.7090 |
| | 5.6941 |
| | 5.7294 |
| | 5.7107 |
| | 5.7487 |
| | 5.7419 |
| | 5.7746 |
| | 5.7395 |
| | 5.7015 |
| | 5.6874 |
| | 5.7180 |
| | 5.6886 |
| | 5.7375 |
| | 5.7045 |
| | 5.8555 |
| | 5.8227 |
| | 5.9669 |
| | 5.9654 |
| | 5.9631 |
| | 5.9539 |
| | 5.9627 |
| | 5.8912 |
| | 6.0809 |
| | 5.9500 |
| | 5.8445 |
| | 5.6606 |
| | 5.4821 |
| | 5.6056 |
| | 5.4829 |
| | 5.2790 |
| | 5.2620 |
| | 5.2546 |
| | 5.2967 |
| | 5.3180 |
| | 5.2917 |
| | 5.2384 |
| | 5.2659 |
| | 5.2809 |
| | 5.2142 |
| | 5.2539 |
| | 5.2587 |
| | 5.2389 |
| | 5.2240 |
| | 5.2915 |
| | 5.2793 |
| | 5.2801 |
| | 5.3349 |
| | 5.2971 |
| | 5.3348 |
| | 5.2846 |
| | 5.2582 |
| | 5.2387 |
| | 5.2371 |
| | 5.0579 |
| | 5.1001 |
| | 4.9998 |
| | 5.0588 |
| | 5.0180 |
| | 5.0593 |
| | 5.0751 |
| | 4.7004 |
| | 4.7343 |
| | 4.8101 |
| | 4.7843 |
| | 4.7500 |
| | 4.7463 |
| | 4.7725 |
| | 4.6960 |
| | 4.6834 |
| | 4.7625 |
| | 4.7246 |
| | 5.0145 |
| | 4.7230 |
| | 4.7434 |
| | 4.7022 |
| | 4.7218 |
| | 4.6259 |
| | 4.5238 |
| | 4.5003 |
| | 4.4694 |
| | 4.5260 |
| | 4.5814 |
| | 4.5817 |
| | 4.6435 |
| | 4.6912 |
| | 4.7586 |
| | 4.7188 |
| | 4.7223 |
| | 4.7759 |
| | 4.5267 |
| | 4.5326 |
| | 4.5193 |
| | 4.5568 |
| | 4.5216 |
| | 4.5379 |
| | 4.5433 |
| | 4.5057 |
| | 4.5067 |
| | 4.4057 |
| | 4.4021 |
| | 4.3547 |
| | 4.3015 |
| | 4.2065 |
| | 4.1522 |
| | 4.1816 |
| | 4.1173 |
| | 4.0794 |
| | 4.1107 |
| | 4.1228 |
| | 4.1035 |
| | 4.1091 |
| | 4.1468 |
| | 4.1837 |
| | 4.2016 |
| | 4.1524 |
| | 4.1722 |
| | 4.1124 |
| | 4.1195 |
| | 4.1278 |
| | 4.0986 |
| | 4.0688 |
| | 4.0038 |
| | 3.9809 |
| | 3.9623 |
| | 3.8912 |
| | 3.8987 |
| | 3.8942 |
| | 3.9087 |
| | 3.8781 |
| | 3.9067 |
| | 3.8173 |
| | 3.7990 |
| | 3.7897 |
| | 3.7788 |
| | 3.7015 |
| | 3.6852 |
| | 3.7088 |
| | 3.7741 |
| | 3.7337 |
| | 3.7024 |
| | 3.6759 |
| | 3.6792 |
| | 3.6898 |
| | 3.6795 |
| | 3.7346 |
| | 3.7187 |
| | 3.7410 |
| | 3.6839 |
| | 3.6812 |
| | 3.6248 |
| | 3.6357 |
| | 3.6165 |
| | 3.6935 |
| | 3.7420 |
| | 3.6938 |
| | 3.6965 |
| | 3.7376 |
| | 3.8419 |
| | 3.8190 |
| | 3.7838 |
| | 3.8269 |
| | 3.8681 |
| | 3.8910 |
| | 3.9159 |
| | 3.8800 |
| | 3.8897 |
| | 3.8761 |
| | 3.8887 |
| | 3.9391 |
| | 3.8867 |
| | 3.8468 |
| | 3.8830 |
| | 3.8246 |
| | 3.8605 |
| | 3.8459 |
| | 3.8742 |
| | 3.8305 |
| | 3.9392 |
| | 3.9038 |
| | 3.9023 |
| | 3.8804 |
| | 3.9010 |
| | 3.9410 |
| | 3.9651 |
| | 3.9705 |
| | 3.9150 |
| | 3.9208 |
| | 3.9538 |
| | 3.9661 |
| | 3.8808 |
| | 3.9207 |
| | 3.8665 |
| | 3.8133 |
| | 3.8168 |
| | 3.8639 |
| | 3.9116 |
| | 3.8725 |
| | 3.7955 |
| | 3.7643 |
| | 3.7983 |
| | 3.7927 |
| | 3.7872 |
| | 3.8073 |
| | 3.7699 |
| | 3.7896 |
| | 3.8123 |
| | 3.7079 |
| | 3.7398 |
| | 3.7678 |
| | 3.6919 |
| | 3.6564 |
| | 3.5965 |
| | 3.3731 |
| | 3.2847 |
| | 3.3621 |
| | 3.3411 |
| | 3.4090 |
| | 3.4052 |
| | 3.3623 |
| | 3.5681 |
| | 3.5621 |
| | 3.4962 |
| | 3.7345 |
| | 3.8199 |
| | 3.6056 |
| | 3.5801 |
| | 3.7009 |
| | 3.7426 |
| | 3.6717 |
| | 3.6300 |
| | 3.7124 |
| | 3.7223 |
| | 3.7350 |
| | 3.6735 |
| | 3.7426 |
| | 3.5773 |
| | 3.4743 |
| | 3.4204 |
| | 3.5188 |
| | 3.4546 |
| | 3.5905 |
| | 3.5655 |
| | 3.4773 |
| | 3.3942 |
| | 3.3441 |
| | 3.3830 |
| | 3.3371 |
| | 3.2771 |
| | 3.2930 |
| | 3.2956 |
| | 3.2006 |
| | 3.1629 |
| | 3.0564 |
| | 3.0665 |
| | 3.0317 |
| | 3.0862 |
| | 3.0701 |
| | 2.9944 |
| | 3.0845 |
| | 3.0411 |
| | 2.9895 |
| | 2.9185 |
| | 2.9042 |
| | 2.9883 |
| | 2.9802 |
| | 3.0234 |
| | 2.9795 |
| | 2.9404 |
| | 2.9203 |
| | 2.9048 |
| | 2.8471 |
| | 2.8580 |
| | 2.8472 |
| | 2.8680 |
| | 2.8361 |
| | 2.7890 |
| | 2.7637 |
| | 2.7480 |
| | 2.7523 |
| | 2.7053 |
| | 2.7308 |
| | 2.7680 |
| | 2.7447 |
| | 2.7699 |
| | 2.7659 |
| | 2.7340 |
| | 2.7328 |
| | 2.7085 |
| | 2.6975 |
| | 2.6922 |
| | 2.7156 |
| | 2.7129 |
| | 2.7163 |
| | 2.7235 |
| | 2.7379 |
| | 2.7509 |
| | 2.7327 |
| | 2.7295 |
| | 2.6921 |
| | 2.6821 |
| | 2.6806 |
| | 2.6579 |
| | 2.6372 |
| | 2.6498 |
| | 2.6465 |
| | 2.6138 |
| | 2.6051 |
| | 2.6061 |
| | 2.6116 |
| | 2.6138 |
| | 2.6345 |
| | 2.6422 |
| | 2.6740 |
| | 2.6920 |
| | 2.6361 |
| | 2.5877 |
| | 2.5886 |
| | 2.5611 |
| | 2.5596 |
| | 2.5289 |
| | 2.5224 |
| | 2.5357 |
| | 2.5470 |
| | 2.5554 |
| | 2.5423 |
| | 2.5392 |
| | 2.5680 |
| | 2.5511 |
| | 2.5734 |
| | 2.5399 |
| | 2.5643 |
| | 2.5449 |
| | 2.5254 |
| | 2.4996 |
| | 2.5429 |
| | 2.5532 |
| | 2.5059 |
| | 2.5120 |
| | 2.5103 |