Ιστορικά κορόνα Σλοβενίας / ρουπία Πακιστάν

Ιστορία των ημερήσιων τιμών SKK /PKR από Παρασκευή, 12 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 κορόνα Σλοβενίας = 11.0542 ρουπία Πακιστάν

το ελάχιστο για

1 κορόνα Σλοβενίας = 2.2554 ρουπία Πακιστάν

Ιστορία τιμή των PKR / SKK

Date SKK/PKR
9.8515
9.8050
10.0056
9.9026
10.0067
10.0592
10.1300
10.0683
10.0555
9.9008
9.9930
9.8875
9.9763
10.0994
10.1713
10.2207
10.2204
10.2228
10.1424
10.1508
10.1141
10.3328
10.3909
10.0876
10.1498
9.8425
9.8683
9.6986
9.8806
9.9827
10.2129
10.4279
10.6693
10.9839
10.9077
10.7361
10.3623
10.3571
10.4642
10.5652
10.2926
10.1394
10.3716
10.3711
10.4165
10.2727
10.1543
10.1384
10.2879
10.2838
10.3571
10.3190
10.2429
10.2371
10.0383
9.7411
9.1088
9.2790
9.5116
9.7996
9.5623
8.3368
8.2279
8.1219
8.0352
7.9863
7.9310
7.8646
7.8198
7.7065
7.6277
7.5924
7.3655
7.2403
7.2029
7.1654
7.0570
7.4455
7.5727
7.9307
7.7591
7.2520
7.3840
7.1117
7.2039
7.5907
8.1401
7.7985
7.2623
6.9321
7.0852
7.2817
7.3425
7.0597
7.0962
7.1041
7.1182
6.7102
6.5954
6.4783
6.6285
6.6368
6.5065
6.4175
6.6056
6.6209
6.5863
6.6310
6.5867
6.6322
6.6654
6.6475
6.6227
6.5944
6.6687
6.6706
6.6064
6.6104
6.5358
6.5994
6.5524
6.6120
6.7241
6.6289
6.5614
6.5901
6.5867
6.5668
6.5956
6.5855
6.5262
6.4072
6.4329
6.4030
6.4421
6.3480
6.2851
6.2847
6.2244
6.2515
6.2308
6.2711
6.2760
6.2598
6.2365
6.1582
6.1355
6.1328
6.1745
6.1267
6.0318
5.9851
6.0138
6.1656
6.1839
6.3188
6.4241
6.4175
6.3983
6.4209
6.4814
6.4405
6.4765
6.5118
6.5091
6.5170
6.4667
6.4427
6.3185
6.3283
6.2263
6.2425
6.1882
6.3157
6.3474
6.4240
6.4432
6.4372
6.4855
6.5453
6.4988
6.5569
6.6000
6.6201
6.5610
6.5202
6.5192
6.3739
6.2883
6.2462
6.2775
6.2404
6.2056
6.1310
6.0208
5.8345
5.8146
5.7389
5.7364
5.7823
5.8998
6.0341
5.9847
6.0728
5.6404
5.8814
5.9430
5.7085
5.5553
5.5549
5.5998
5.6729
5.6520
5.6974
5.7237
5.7625
5.7592
5.7045
5.7308
5.6942
5.7090
5.6941
5.7294
5.7107
5.7487
5.7419
5.7746
5.7395
5.7015
5.6874
5.7180
5.6886
5.7375
5.7045
5.8555
5.8227
5.9669
5.9654
5.9631
5.9539
5.9627
5.8912
6.0809
5.9500
5.8445
5.6606
5.4821
5.6056
5.4829
5.2790
5.2620
5.2546
5.2967
5.3180
5.2917
5.2384
5.2659
5.2809
5.2142
5.2539
5.2587
5.2389
5.2240
5.2915
5.2793
5.2801
5.3349
5.2971
5.3348
5.2846
5.2582
5.2387
5.2371
5.0579
5.1001
4.9998
5.0588
5.0180
5.0593
5.0751
4.7004
4.7343
4.8101
4.7843
4.7500
4.7463
4.7725
4.6960
4.6834
4.7625
4.7246
5.0145
4.7230
4.7434
4.7022
4.7218
4.6259
4.5238
4.5003
4.4694
4.5260
4.5814
4.5817
4.6435
4.6912
4.7586
4.7188
4.7223
4.7759
4.5267
4.5326
4.5193
4.5568
4.5216
4.5379
4.5433
4.5057
4.5067
4.4057
4.4021
4.3547
4.3015
4.2065
4.1522
4.1816
4.1173
4.0794
4.1107
4.1228
4.1035
4.1091
4.1468
4.1837
4.2016
4.1524
4.1722
4.1124
4.1195
4.1278
4.0986
4.0688
4.0038
3.9809
3.9623
3.8912
3.8987
3.8942
3.9087
3.8781
3.9067
3.8173
3.7990
3.7897
3.7788
3.7015
3.6852
3.7088
3.7741
3.7337
3.7024
3.6759
3.6792
3.6898
3.6795
3.7346
3.7187
3.7410
3.6839
3.6812
3.6248
3.6357
3.6165
3.6935
3.7420
3.6938
3.6965
3.7376
3.8419
3.8190
3.7838
3.8269
3.8681
3.8910
3.9159
3.8800
3.8897
3.8761
3.8887
3.9391
3.8867
3.8468
3.8830
3.8246
3.8605
3.8459
3.8742
3.8305
3.9392
3.9038
3.9023
3.8804
3.9010
3.9410
3.9651
3.9705
3.9150
3.9208
3.9538
3.9661
3.8808
3.9207
3.8665
3.8133
3.8168
3.8639
3.9116
3.8725
3.7955
3.7643
3.7983
3.7927
3.7872
3.8073
3.7699
3.7896
3.8123
3.7079
3.7398
3.7678
3.6919
3.6564
3.5965
3.3731
3.2847
3.3621
3.3411
3.4090
3.4052
3.3623
3.5681
3.5621
3.4962
3.7345
3.8199
3.6056
3.5801
3.7009
3.7426
3.6717
3.6300
3.7124
3.7223
3.7350
3.6735
3.7426
3.5773
3.4743
3.4204
3.5188
3.4546
3.5905
3.5655
3.4773
3.3942
3.3441
3.3830
3.3371
3.2771
3.2930
3.2956
3.2006
3.1629
3.0564
3.0665
3.0317
3.0862
3.0701
2.9944
3.0845
3.0411
2.9895
2.9185
2.9042
2.9883
2.9802
3.0234
2.9795
2.9404
2.9203
2.9048
2.8471
2.8580
2.8472
2.8680
2.8361
2.7890
2.7637
2.7480
2.7523
2.7053
2.7308
2.7680
2.7447
2.7699
2.7659
2.7340
2.7328
2.7085
2.6975
2.6922
2.7156
2.7129
2.7163
2.7235
2.7379
2.7509
2.7327
2.7295
2.6921
2.6821
2.6806
2.6579
2.6372
2.6498
2.6465
2.6138
2.6051
2.6061
2.6116
2.6138
2.6345
2.6422
2.6740
2.6920
2.6361
2.5877
2.5886
2.5611
2.5596
2.5289
2.5224
2.5357
2.5470
2.5554
2.5423
2.5392
2.5680
2.5511
2.5734
2.5399
2.5643
2.5449
2.5254
2.4996
2.5429
2.5532
2.5059
2.5120
2.5103
2.5789
2.5444
2.5566
2.5540
2.5322
2.4667
2.4082
2.4141
2.3912
2.4270
2.3785
2.3930
2.3555
2.3738
2.3688
2.3814
2.4039
2.4407
2.4061
2.3991
2.3507
2.3886
2.3751
2.3417
2.3436
2.3315
2.3167
2.3390
2.3830
2.3748
2.3857
2.3930
2.3636
2.3913
2.4151
2.4360
2.4830
2.4249
2.4217
2.4486
2.4465
2.4163
2.3862
2.3868
2.3862
2.3583
2.4096
2.4099
2.3921
2.4280
2.4715
2.4827
2.4956
2.5363
2.5391
2.5630
2.5673
2.5574
2.5316
2.5966
2.6319
2.5908
2.6097
2.5747
2.5563
2.5260
2.5644
2.5697
2.5833
2.5884
2.6492
2.7020
2.6526
2.6277
2.6486
2.6129
2.5841
2.5606
2.5695
2.5802
2.5762
2.4648
2.4400
2.4182
2.4145
2.3803
2.3923
2.3567
2.3516
2.3753
2.4087
2.3923
2.3312
2.3471
2.4086
2.3749
2.3650
2.3334
2.3359
2.3172
2.3473
2.3339
2.2946
2.2996
2.2753
2.2745
2.3015
2.2991
2.3070
2.3350
2.3607
2.3368