Lịch sử Cuaron Xlôvác / Rupee Pakistan
Lịch sử của giá hàng ngày SKK /PKR kể từ Thứ hai, 24 Tháng 7 2006.
Tối đa đã đạt được
1 Cuaron Xlôvác = 11.1615 Rupee Pakistan
tối thiểu trên
1 Cuaron Xlôvác = 2.5155 Rupee Pakistan
| Date | SKK/PKR |
|---|---|
| 10.6941 | |
| 10.7432 | |
| 10.6720 | |
| 10.6426 | |
| 10.6189 | |
| 10.4847 | |
| 10.5300 | |
| 10.5064 | |
| 10.5369 | |
| 10.5241 | |
| 10.5536 | |
| 10.7057 | |
| 10.6480 | |
| 10.7538 | |
| 10.7533 | |
| 10.7763 | |
| 10.8937 | |
| 10.8173 | |
| 10.8501 | |
| 10.9056 | |
| 10.8980 | |
| 10.6901 | |
| 10.6356 | |
| 10.7479 | |
| 10.6596 | |
| 10.8137 | |
| 10.8580 | |
| 10.9128 | |
| 11.0002 | |
| 11.0451 | |
| 10.9673 | |
| 11.0193 | |
| 10.8076 | |
| 10.8485 | |
| 10.8925 | |
| 10.9492 | |
| 10.9365 | |
| 10.9336 | |
| 10.9212 | |
| 10.8572 | |
| 10.7623 | |
| 10.8427 | |
| 10.8527 | |
| 10.8033 | |
| 10.9191 | |
| 10.9430 | |
| 10.8774 | |
| 10.9777 | |
| 11.0085 | |
| 11.1135 | |
| 11.0120 | |
| 11.0499 | |
| 11.0182 | |
| 10.9053 | |
| 10.9220 | |
| 10.9510 | |
| 10.8884 | |
| 10.9025 | |
| 11.0751 | |
| 11.0218 | |
| 11.0725 | |
| 11.1013 | |
| 10.9178 | |
| 10.8542 | |
| 10.7021 | |
| 10.7115 | |
| 10.6617 | |
| 10.5361 | |
| 10.3478 | |
| 10.5853 | |
| 10.6446 | |
| 10.7205 | |
| 10.5569 | |
| 10.1640 | |
| 10.0638 | |
| 10.0555 | |
| 10.1546 | |
| 10.5543 | |
| 9.7291 | |
| 9.7148 | |
| 9.7182 | |
| 9.5408 | |
| 9.5608 | |
| 9.6607 | |
| 9.6453 | |
| 9.4950 | |
| 9.6057 | |
| 9.6127 | |
| 9.6343 | |
| 9.7026 | |
| 9.7530 | |
| 9.6835 | |
| 9.6470 | |
| 9.7695 | |
| 9.8362 | |
| 10.0315 | |
| 9.9911 | |
| 9.9688 | |
| 10.0604 | |
| 10.1097 | |
| 10.2675 | |
| 10.2501 | |
| 10.2788 | |
| 10.2126 | |
| 10.2363 | |
| 10.3216 | |
| 10.2462 | |
| 10.1173 | |
| 10.1307 | |
| 10.0045 | |
| 10.0596 | |
| 10.0582 | |
| 10.0156 | |
| 9.9229 | |
| 9.9249 | |
| 9.9286 | |
| 9.9325 | |
| 10.0888 | |
| 10.0342 | |
| 10.0427 | |
| 9.9650 | |
| 9.9513 | |
| 9.9015 | |
| 9.8515 | |
| 9.8050 | |
| 10.0056 | |
| 9.9026 | |
| 10.0067 | |
| 10.0592 | |
| 10.1300 | |
| 10.0683 | |
| 10.0555 | |
| 9.9008 | |
| 9.9930 | |
| 9.8875 | |
| 9.9763 | |
| 10.0994 | |
| 10.1713 | |
| 10.2207 | |
| 10.2204 | |
| 10.2228 | |
| 10.1424 | |
| 10.1508 | |
| 10.1141 | |
| 10.3328 | |
| 10.3909 | |
| 10.0876 | |
| 10.1498 | |
| 9.8425 | |
| 9.8683 | |
| 9.6986 | |
| 9.8806 | |
| 9.9827 | |
| 10.2129 | |
| 10.4279 | |
| 10.6693 | |
| 10.9839 | |
| 10.9077 | |
| 10.7361 | |
| 10.3623 | |
| 10.3571 | |
| 10.4642 | |
| 10.5652 | |
| 10.2926 | |
| 10.1394 | |
| 10.3716 | |
| 10.3711 | |
| 10.4165 | |
| 10.2727 | |
| 10.1543 | |
| 10.1384 | |
| 10.2879 | |
| 10.2838 | |
| 10.3571 | |
| 10.3190 | |
| 10.2429 | |
| 10.2371 | |
| 10.0383 | |
| 9.7411 | |
| 9.1088 | |
| 9.2790 | |
| 9.5116 | |
| 9.7996 | |
| 9.5623 | |
| 8.3368 | |
| 8.2279 | |
| 8.1219 | |
| 8.0352 | |
| 7.9863 | |
| 7.9310 | |
| 7.8646 | |
| 7.8198 | |
| 7.7065 | |
| 7.6277 | |
| 7.5924 | |
| 7.3655 | |
| 7.2403 | |
| 7.2029 | |
| 7.1654 | |
| 7.0570 | |
| 7.4455 | |
| 7.5727 | |
| 7.9307 | |
| 7.7591 | |
| 7.2520 | |
| 7.3840 | |
| 7.1117 | |
| 7.2039 | |
| 7.5907 | |
| 8.1401 | |
| 7.7985 | |
| 7.2623 | |
| 6.9321 | |
| 7.0852 | |
| 7.2817 | |
| 7.3425 | |
| 7.0597 | |
| 7.0962 | |
| 7.1041 | |
| 7.1182 | |
| 6.7102 | |
| 6.5954 | |
| 6.4783 | |
| 6.6285 | |
| 6.6368 | |
| 6.5065 | |
| 6.4175 | |
| 6.6056 | |
| 6.6209 | |
| 6.5863 | |
| 6.6310 | |
| 6.5867 | |
| 6.6322 | |
| 6.6654 | |
| 6.6475 | |
| 6.6227 | |
| 6.5944 | |
| 6.6687 | |
| 6.6706 | |
| 6.6064 | |
| 6.6104 | |
| 6.5358 | |
| 6.5994 | |
| 6.5524 | |
| 6.6120 | |
| 6.7241 | |
| 6.6289 | |
| 6.5614 | |
| 6.5901 | |
| 6.5867 | |
| 6.5668 | |
| 6.5956 | |
| 6.5855 | |
| 6.5262 | |
| 6.4072 | |
| 6.4329 | |
| 6.4030 | |
| 6.4421 | |
| 6.3480 | |
| 6.2851 | |
| 6.2847 | |
| 6.2244 | |
| 6.2515 | |
| 6.2308 | |
| 6.2711 | |
| 6.2760 | |
| 6.2598 | |
| 6.2365 | |
| 6.1582 | |
| 6.1355 | |
| 6.1328 | |
| 6.1745 | |
| 6.1267 | |
| 6.0318 | |
| 5.9851 | |
| 6.0138 | |
| 6.1656 | |
| 6.1839 | |
| 6.3188 | |
| 6.4241 | |
| 6.4175 | |
| 6.3983 | |
| 6.4209 | |
| 6.4814 | |
| 6.4405 | |
| 6.4765 | |
| 6.5118 | |
| 6.5091 | |
| 6.5170 | |
| 6.4667 | |
| 6.4427 | |
| 6.3185 | |
| 6.3283 | |
| 6.2263 | |
| 6.2425 | |
| 6.1882 | |
| 6.3157 | |
| 6.3474 | |
| 6.4240 | |
| 6.4432 | |
| 6.4372 | |
| 6.4855 | |
| 6.5453 | |
| 6.4988 | |
| 6.5569 | |
| 6.6000 | |
| 6.6201 | |
| 6.5610 | |
| 6.5202 | |
| 6.5192 | |
| 6.3739 | |
| 6.2883 | |
| 6.2462 | |
| 6.2775 | |
| 6.2404 | |
| 6.2056 | |
| 6.1310 | |
| 6.0208 | |
| 5.8345 | |
| 5.8146 | |
| 5.7389 | |
| 5.7364 | |
| 5.7823 | |
| 5.8998 | |
| 6.0341 | |
| 5.9847 | |
| 6.0728 | |
| 5.6404 | |
| 5.8814 | |
| 5.9430 | |
| 5.7085 | |
| 5.5553 | |
| 5.5549 | |
| 5.5998 | |
| 5.6729 | |
| 5.6520 | |
| 5.6974 | |
| 5.7237 | |
| 5.7625 | |
| 5.7592 | |
| 5.7045 | |
| 5.7308 | |
| 5.6942 | |
| 5.7090 | |
| 5.6941 | |
| 5.7294 | |
| 5.7107 | |
| 5.7487 | |
| 5.7419 | |
| 5.7746 | |
| 5.7395 | |
| 5.7015 | |
| 5.6874 | |
| 5.7180 | |
| 5.6886 | |
| 5.7375 | |
| 5.7045 | |
| 5.8555 | |
| 5.8227 | |
| 5.9669 | |
| 5.9654 | |
| 5.9631 | |
| 5.9539 | |
| 5.9627 | |
| 5.8912 | |
| 6.0809 | |
| 5.9500 | |
| 5.8445 | |
| 5.6606 | |
| 5.4821 | |
| 5.6056 | |
| 5.4829 | |
| 5.2790 | |
| 5.2620 | |
| 5.2546 | |
| 5.2967 | |
| 5.3180 | |
| 5.2917 | |
| 5.2384 | |
| 5.2659 | |
| 5.2809 | |
| 5.2142 | |
| 5.2539 | |
| 5.2587 | |
| 5.2389 | |
| 5.2240 | |
| 5.2915 | |
| 5.2793 | |
| 5.2801 | |
| 5.3349 | |
| 5.2971 | |
| 5.3348 | |
| 5.2846 | |
| 5.2582 | |
| 5.2387 | |
| 5.2371 | |
| 5.0579 | |
| 5.1001 | |
| 4.9998 | |
| 5.0588 | |
| 5.0180 | |
| 5.0593 | |
| 5.0751 | |
| 4.7004 | |
| 4.7343 | |
| 4.8101 | |
| 4.7843 | |
| 4.7500 | |
| 4.7463 | |
| 4.7725 | |
| 4.6960 | |
| 4.6834 | |
| 4.7625 | |
| 4.7246 | |
| 5.0145 | |
| 4.7230 | |
| 4.7434 | |
| 4.7022 | |
| 4.7218 | |
| 4.6259 | |
| 4.5238 | |
| 4.5003 | |
| 4.4694 | |
| 4.5260 | |
| 4.5814 | |
| 4.5817 | |
| 4.6435 | |
| 4.6912 | |
| 4.7586 | |
| 4.7188 | |
| 4.7223 | |
| 4.7759 | |
| 4.5267 | |
| 4.5326 | |
| 4.5193 | |
| 4.5568 | |
| 4.5216 | |
| 4.5379 | |
| 4.5433 | |
| 4.5057 | |
| 4.5067 | |
| 4.4057 | |
| 4.4021 | |
| 4.3547 | |
| 4.3015 | |
| 4.2065 | |
| 4.1522 | |
| 4.1816 | |
| 4.1173 | |
| 4.0794 | |
| 4.1107 | |
| 4.1228 | |
| 4.1035 | |
| 4.1091 | |
| 4.1468 | |
| 4.1837 | |
| 4.2016 | |
| 4.1524 | |
| 4.1722 | |
| 4.1124 | |
| 4.1195 | |
| 4.1278 | |
| 4.0986 | |
| 4.0688 | |
| 4.0038 | |
| 3.9809 | |
| 3.9623 | |
| 3.8912 | |
| 3.8987 | |
| 3.8942 | |
| 3.9087 | |
| 3.8781 | |
| 3.9067 | |
| 3.8173 | |
| 3.7990 | |
| 3.7897 | |
| 3.7788 | |
| 3.7015 | |
| 3.6852 | |
| 3.7088 | |
| 3.7741 | |
| 3.7337 | |
| 3.7024 | |
| 3.6759 | |
| 3.6792 | |
| 3.6898 | |
| 3.6795 | |
| 3.7346 | |
| 3.7187 | |
| 3.7410 | |
| 3.6839 | |
| 3.6812 | |
| 3.6248 | |
| 3.6357 | |
| 3.6165 | |
| 3.6935 | |
| 3.7420 | |
| 3.6938 | |
| 3.6965 | |
| 3.7376 | |
| 3.8419 | |
| 3.8190 | |
| 3.7838 | |
| 3.8269 | |
| 3.8681 | |
| 3.8910 | |
| 3.9159 | |
| 3.8800 | |
| 3.8897 | |
| 3.8761 | |
| 3.8887 | |
| 3.9391 | |
| 3.8867 | |
| 3.8468 | |
| 3.8830 | |
| 3.8246 | |
| 3.8605 | |
| 3.8459 | |
| 3.8742 | |
| 3.8305 | |
| 3.9392 | |
| 3.9038 | |
| 3.9023 | |
| 3.8804 | |
| 3.9010 | |
| 3.9410 | |
| 3.9651 | |
| 3.9705 | |
| 3.9150 | |
| 3.9208 | |
| 3.9538 | |
| 3.9661 | |
| 3.8808 | |
| 3.9207 | |
| 3.8665 | |
| 3.8133 | |
| 3.8168 | |
| 3.8639 | |
| 3.9116 | |
| 3.8725 | |
| 3.7955 | |
| 3.7643 | |
| 3.7983 | |
| 3.7927 | |
| 3.7872 | |
| 3.8073 | |
| 3.7699 | |
| 3.7896 | |
| 3.8123 | |
| 3.7079 | |
| 3.7398 | |
| 3.7678 | |
| 3.6919 | |
| 3.6564 | |
| 3.5965 | |
| 3.3731 | |
| 3.2847 | |
| 3.3621 | |
| 3.3411 | |
| 3.4090 | |
| 3.4052 | |
| 3.3623 | |
| 3.5681 | |
| 3.5621 | |
| 3.4962 | |
| 3.7345 | |
| 3.8199 | |
| 3.6056 | |
| 3.5801 | |
| 3.7009 | |
| 3.7426 | |
| 3.6717 | |
| 3.6300 | |
| 3.7124 | |
| 3.7223 | |
| 3.7350 | |
| 3.6735 | |
| 3.7426 | |
| 3.5773 | |
| 3.4743 | |
| 3.4204 | |
| 3.5188 | |
| 3.4546 | |
| 3.5905 | |
| 3.5655 | |
| 3.4773 | |
| 3.3942 | |
| 3.3441 | |
| 3.3830 | |
| 3.3371 | |
| 3.2771 | |
| 3.2930 | |
| 3.2956 | |
| 3.2006 | |
| 3.1629 | |
| 3.0564 | |
| 3.0665 | |
| 3.0317 | |
| 3.0862 | |
| 3.0701 | |
| 2.9944 | |
| 3.0845 | |
| 3.0411 | |
| 2.9895 | |
| 2.9185 | |
| 2.9042 | |
| 2.9883 | |
| 2.9802 | |
| 3.0234 | |
| 2.9795 | |
| 2.9404 | |
| 2.9203 | |
| 2.9048 | |
| 2.8471 | |
| 2.8580 | |
| 2.8472 | |
| 2.8680 | |
| 2.8361 | |
| 2.7890 | |
| 2.7637 | |
| 2.7480 | |
| 2.7523 | |
| 2.7053 | |
| 2.7308 | |
| 2.7680 | |
| 2.7447 | |
| 2.7699 | |
| 2.7659 | |
| 2.7340 | |
| 2.7328 | |
| 2.7085 | |
| 2.6975 | |
| 2.6922 | |
| 2.7156 | |
| 2.7129 | |
| 2.7163 | |
| 2.7235 | |
| 2.7379 | |
| 2.7509 | |
| 2.7327 | |
| 2.7295 | |
| 2.6921 | |
| 2.6821 | |
| 2.6806 | |
| 2.6579 | |
| 2.6372 | |
| 2.6498 | |
| 2.6465 | |
| 2.6138 | |
| 2.6051 | |
| 2.6061 | |
| 2.6116 | |
| 2.6138 | |
| 2.6345 | |
| 2.6422 | |
| 2.6740 | |
| 2.6920 | |
| 2.6361 | |
| 2.5877 | |
| 2.5886 | |
| 2.5611 | |
| 2.5596 | |
| 2.5289 | |
| 2.5224 | |
| 2.5357 | |
| 2.5470 | |
| 2.5554 | |
| 2.5423 | |
| 2.5392 | |
| 2.5680 | |
| 2.5511 | |
| 2.5734 | |
| 2.5399 | |
| 2.5643 | |
| 2.5449 | |
| 2.5254 |