Histórico Coroa eslovaca / Manat do Turcomenistão

História das diárias SKK /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Coroa eslovaca = 711.0768 Manat do Turcomenistão

o mínimo em

1 Coroa eslovaca = 533.2603 Manat do Turcomenistão

história preço de TMM / SKK

Date SKK/TMM
647.5735
647.6631
647.8690
648.0283
649.7145
653.9899
652.4663
655.3940
653.8936
656.5193
659.0918
657.3425
659.5333
659.7325
657.5085
653.5783
651.7294
655.9450
650.9560
653.8306
657.5914
660.7515
663.0950
665.0966
660.0876
660.1341
656.3699
659.2677
657.4388
661.7805
661.9133
661.7307
658.6470
658.7831
655.9616
656.8711
656.2305
654.1725
657.3591
657.5251
655.3011
658.6802
659.5831
661.1598
660.1773
659.1018
656.3102
658.0528
657.1865
655.4504
653.9468
655.3110
655.2546
657.8504
658.5972
657.2695
650.6108
652.3236
645.9835
646.5080
641.0111
641.1505
637.7149
644.5230
646.0300
646.2159
647.0225
633.6055
627.1925
627.5841
630.0936
627.7236
615.0900
614.1406
616.0526
610.2403
610.0744
618.8309
611.3191
608.1557
611.1498
613.9946
614.0609
617.1314
618.2766
615.7771
617.2642
619.3852
621.3968
629.4496
626.8970
627.3883
629.8247
631.6570
636.0519
634.3358
634.2395
632.8852
634.4254
637.2203
634.2594
631.1525
631.1625
631.1890
631.1724
631.1425
631.1591
631.1625
631.1691
631.1558
631.0927
631.1824
631.1625
631.4081
629.8845
627.8331
626.7344
623.1926
623.7901
629.0845
629.3965
629.8247
630.2397
630.2762
629.1277
629.4895
626.3560
626.3161
625.0515
629.0082
630.2098
631.0795
631.2587
632.8056
632.8885
629.3700
624.3643
628.4306
632.6628
632.4769
624.6730
626.3692
622.9702
622.0872
619.6176
620.2616
618.9969
622.7279
622.8706
624.9386
628.2679
627.8663
631.2985
631.3948
632.4039
632.4305
635.7565
638.8834
631.2720
629.4397
630.4820
630.1102
622.3727
621.3669
623.1926
627.8065
608.3881
613.1315
612.2751
614.8642
611.1897
596.5080
593.0990
589.5837
591.5057
594.8715
600.4548
608.4777
604.6140
602.2439
594.5396
593.1554
591.3895
590.6260
589.2419
589.7232
583.3367
571.9279
573.9826
557.5848
550.2921
549.4025
541.0908
544.1546
545.3827
537.8875
557.0305
564.0742
554.6571
555.9351
557.3226
566.9721
567.6924
569.8168
572.0208
565.6841
563.9879
580.7874
588.3091
581.8828
581.8960
596.8897
596.8731
593.0957
581.8595
587.6054
586.4569
599.0075
616.6268
611.0934
606.6521
625.6091
633.4727
630.0870
634.9997
621.6856
631.7068
636.4901
629.9940
631.5475
629.6223
629.2903
626.1502
626.2298
625.5328
628.8024
637.6817
645.8773
642.4882
648.2872
646.7669
645.0043
647.5868
652.1543
652.4198
654.4513
659.3939
658.7034
652.8414
656.8446
657.1002
664.1605
655.2745
654.5409
660.6088
662.8129
665.2891
661.6843
674.5071
679.4828
677.0431
681.4413
675.6323
679.7252
670.2284
674.2648
669.5247
663.1747
655.2480
655.7724
662.7929
661.0768
672.6416
674.3444
673.8532
668.2699
670.4143
675.8282
698.4664
687.0643
697.2947
701.0025
702.9377
701.5302
701.5170
678.1584
658.7698
657.7408
659.0453
659.5565
668.6185
667.9811
659.0022
665.1231
662.0262
659.1814
673.4117
669.9329
674.6299
669.1097
663.4966
667.2343
662.4344
664.7447
647.6034
646.1694
646.0267
637.1905
643.0957
635.6669
637.2934
628.7260
618.1239
612.7531
613.9680
604.1924
614.2568
614.6020
599.5718
610.5026
624.3477
604.4480
630.5384
646.8399
637.3830
598.6922
598.1378
619.4118
626.0937
633.1375
629.9343
631.1890
632.6960
633.5026
635.8859
637.2569
626.0705
634.8901
633.5557
626.5087
623.4150
630.1301
637.0942
631.2222
624.9253
620.8126
602.6190
605.9318
623.9793
636.8419
625.5195
640.1381
639.5008
642.9795
633.8279
629.7517
641.4526
637.1606
635.7465
643.0957
647.2482
642.9430
645.0309
634.3192
631.7865
640.3306
635.6934
632.7392
631.4280
637.6884
642.9928
637.5025
636.7224
639.6236
643.4575
637.4759
643.5006
643.6633
641.8111
640.4634
647.9187
646.4914
646.7769
648.6722
646.2956
650.9195
647.1486
642.1862
651.7228
647.7992
642.6177
651.2680
636.4170
642.2393
643.1156
649.8672
654.7335
650.5245
657.2064
665.7704
658.5839
654.8762
660.2669
657.4222
646.5843
646.3520
653.9401
661.2428
662.0793
664.3165
668.5156
657.5616
655.3807
650.4348
656.1276
653.9368
660.0312
655.1152
661.5747
674.6498
696.9827
691.6683
704.7899
696.9163
703.4190
701.9153
696.6706
704.3451
703.6513
708.4777
703.7874
709.6528
707.1500
704.3351
685.7001
677.3750
662.9987
671.2773
666.0293
660.1640
662.0759
665.2327
683.6288
676.9833
683.5657
685.2685
681.4280
683.9906
691.9505
694.2973
692.9164
692.7173
689.1058
682.9516
685.0860
687.3432
678.7094
673.6905
663.4004
662.2220
661.8370
649.9934
650.7967
652.9509
653.1003
650.4216
652.0547
635.2022
634.9963
633.6321
628.6430
617.4733
615.7339
619.2292
629.7783
620.8425
617.0517
614.0609
615.8767
618.6483
618.1239
623.6507
619.4583
620.3678
619.4184
613.4834
610.0578
606.6786
604.9592
615.2426
620.5736
615.7970
619.4350
638.9497
648.7519
645.4192
642.2326
646.6507
650.9759
651.1585
651.7958
647.9221
649.3129
648.9179
647.7561
652.5194
648.8482
646.3819
646.6474
639.7730
642.7405
642.6343
646.9030
656.7583
657.3525
649.0507
648.8150
651.7460
659.1615
665.1796
660.2138
655.4704
655.0687
659.9881
663.9946
650.1627
652.3402
643.0027
635.9523
639.2916
644.6857
652.3203
646.9993
634.3889
628.3742
634.1399
630.9135
633.4727
635.5673
630.5119
635.7731
633.1275
614.7481
621.1014
624.2614