Ιστορία των ημερήσιων τιμών SKK /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 711.0768 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 κορόνα Σλοβενίας = 533.2603 μανάτ Τουρκμενιστάν
Ιστορία τιμή των TMM / SKK
Date | SKK/TMM |
| 626.7344 |
| 623.1926 |
| 623.7901 |
| 629.0845 |
| 629.3965 |
| 629.8247 |
| 630.2397 |
| 630.2762 |
| 629.1277 |
| 629.4895 |
| 626.3560 |
| 626.3161 |
| 625.0515 |
| 629.0082 |
| 630.2098 |
| 631.0795 |
| 631.2587 |
| 632.8056 |
| 632.8885 |
| 629.3700 |
| 624.3643 |
| 628.4306 |
| 632.6628 |
| 632.4769 |
| 624.6730 |
| 626.3692 |
| 622.9702 |
| 622.0872 |
| 619.6176 |
| 620.2616 |
| 618.9969 |
| 622.7279 |
| 622.8706 |
| 624.9386 |
| 628.2679 |
| 627.8663 |
| 631.2985 |
| 631.3948 |
| 632.4039 |
| 632.4305 |
| 635.7565 |
| 638.8834 |
| 631.2720 |
| 629.4397 |
| 630.4820 |
| 630.1102 |
| 622.3727 |
| 621.3669 |
| 623.1926 |
| 627.8065 |
| 608.3881 |
| 613.1315 |
| 612.2751 |
| 614.8642 |
| 611.1897 |
| 596.5080 |
| 593.0990 |
| 589.5837 |
| 591.5057 |
| 594.8715 |
| 600.4548 |
| 608.4777 |
| 604.6140 |
| 602.2439 |
| 594.5396 |
| 593.1554 |
| 591.3895 |
| 590.6260 |
| 589.2419 |
| 589.7232 |
| 583.3367 |
| 571.9279 |
| 573.9826 |
| 557.5848 |
| 550.2921 |
| 549.4025 |
| 541.0908 |
| 544.1546 |
| 545.3827 |
| 537.8875 |
| 557.0305 |
| 564.0742 |
| 554.6571 |
| 555.9351 |
| 557.3226 |
| 566.9721 |
| 567.6924 |
| 569.8168 |
| 572.0208 |
| 565.6841 |
| 563.9879 |
| 580.7874 |
| 588.3091 |
| 581.8828 |
| 581.8960 |
| 596.8897 |
| 596.8731 |
| 593.0957 |
| 581.8595 |
| 587.6054 |
| 586.4569 |
| 599.0075 |
| 616.6268 |
| 611.0934 |
| 606.6521 |
| 625.6091 |
| 633.4727 |
| 630.0870 |
| 634.9997 |
| 621.6856 |
| 631.7068 |
| 636.4901 |
| 629.9940 |
| 631.5475 |
| 629.6223 |
| 629.2903 |
| 626.1502 |
| 626.2298 |
| 625.5328 |
| 628.8024 |
| 637.6817 |
| 645.8773 |
| 642.4882 |
| 648.2872 |
| 646.7669 |
| 645.0043 |
| 647.5868 |
| 652.1543 |
| 652.4198 |
| 654.4513 |
| 659.3939 |
| 658.7034 |
| 652.8414 |
| 656.8446 |
| 657.1002 |
| 664.1605 |
| 655.2745 |
| 654.5409 |
| 660.6088 |
| 662.8129 |
| 665.2891 |
| 661.6843 |
| 674.5071 |
| 679.4828 |
| 677.0431 |
| 681.4413 |
| 675.6323 |
| 679.7252 |
| 670.2284 |
| 674.2648 |
| 669.5247 |
| 663.1747 |
| 655.2480 |
| 655.7724 |
| 662.7929 |
| 661.0768 |
| 672.6416 |
| 674.3444 |
| 673.8532 |
| 668.2699 |
| 670.4143 |
| 675.8282 |
| 698.4664 |
| 687.0643 |
| 697.2947 |
| 701.0025 |
| 702.9377 |
| 701.5302 |
| 701.5170 |
| 678.1584 |
| 658.7698 |
| 657.7408 |
| 659.0453 |
| 659.5565 |
| 668.6185 |
| 667.9811 |
| 659.0022 |
| 665.1231 |
| 662.0262 |
| 659.1814 |
| 673.4117 |
| 669.9329 |
| 674.6299 |
| 669.1097 |
| 663.4966 |
| 667.2343 |
| 662.4344 |
| 664.7447 |
| 647.6034 |
| 646.1694 |
| 646.0267 |
| 637.1905 |
| 643.0957 |
| 635.6669 |
| 637.2934 |
| 628.7260 |
| 618.1239 |
| 612.7531 |
| 613.9680 |
| 604.1924 |
| 614.2568 |
| 614.6020 |
| 599.5718 |
| 610.5026 |
| 624.3477 |
| 604.4480 |
| 630.5384 |
| 646.8399 |
| 637.3830 |
| 598.6922 |
| 598.1378 |
| 619.4118 |
| 626.0937 |
| 633.1375 |
| 629.9343 |
| 631.1890 |
| 632.6960 |
| 633.5026 |
| 635.8859 |
| 637.2569 |
| 626.0705 |
| 634.8901 |
| 633.5557 |
| 626.5087 |
| 623.4150 |
| 630.1301 |
| 637.0942 |
| 631.2222 |
| 624.9253 |
| 620.8126 |
| 602.6190 |
| 605.9318 |
| 623.9793 |
| 636.8419 |
| 625.5195 |
| 640.1381 |
| 639.5008 |
| 642.9795 |
| 633.8279 |
| 629.7517 |
| 641.4526 |
| 637.1606 |
| 635.7465 |
| 643.0957 |
| 647.2482 |
| 642.9430 |
| 645.0309 |
| 634.3192 |
| 631.7865 |
| 640.3306 |
| 635.6934 |
| 632.7392 |
| 631.4280 |
| 637.6884 |
| 642.9928 |
| 637.5025 |
| 636.7224 |
| 639.6236 |
| 643.4575 |
| 637.4759 |
| 643.5006 |
| 643.6633 |
| 641.8111 |
| 640.4634 |
| 647.9187 |
| 646.4914 |
| 646.7769 |
| 648.6722 |
| 646.2956 |
| 650.9195 |
| 647.1486 |
| 642.1862 |
| 651.7228 |
| 647.7992 |
| 642.6177 |
| 651.2680 |
| 636.4170 |
| 642.2393 |
| 643.1156 |
| 649.8672 |
| 654.7335 |
| 650.5245 |
| 657.2064 |
| 665.7704 |
| 658.5839 |
| 654.8762 |
| 660.2669 |
| 657.4222 |
| 646.5843 |
| 646.3520 |
| 653.9401 |
| 661.2428 |
| 662.0793 |
| 664.3165 |
| 668.5156 |
| 657.5616 |
| 655.3807 |
| 650.4348 |
| 656.1276 |
| 653.9368 |
| 660.0312 |
| 655.1152 |
| 661.5747 |
| 674.6498 |
| 696.9827 |
| 691.6683 |
| 704.7899 |
| 696.9163 |
| 703.4190 |
| 701.9153 |
| 696.6706 |
| 704.3451 |
| 703.6513 |
| 708.4777 |
| 703.7874 |
| 709.6528 |
| 707.1500 |
| 704.3351 |
| 685.7001 |
| 677.3750 |
| 662.9987 |
| 671.2773 |
| 666.0293 |
| 660.1640 |
| 662.0759 |
| 665.2327 |
| 683.6288 |
| 676.9833 |
| 683.5657 |
| 685.2685 |
| 681.4280 |
| 683.9906 |
| 691.9505 |
| 694.2973 |
| 692.9164 |
| 692.7173 |
| 689.1058 |
| 682.9516 |
| 685.0860 |
| 687.3432 |
| 678.7094 |
| 673.6905 |
| 663.4004 |
| 662.2220 |
| 661.8370 |
| 649.9934 |
| 650.7967 |
| 652.9509 |
| 653.1003 |
| 650.4216 |
| 652.0547 |
| 635.2022 |
| 634.9963 |
| 633.6321 |
| 628.6430 |
| 617.4733 |
| 615.7339 |
| 619.2292 |
| 629.7783 |
| 620.8425 |
| 617.0517 |
| 614.0609 |
| 615.8767 |
| 618.6483 |
| 618.1239 |
| 623.6507 |
| 619.4583 |
| 620.3678 |
| 619.4184 |
| 613.4834 |
| 610.0578 |
| 606.6786 |
| 604.9592 |
| 615.2426 |
| 620.5736 |
| 615.7970 |
| 619.4350 |
| 638.9497 |
| 648.7519 |
| 645.4192 |
| 642.2326 |
| 646.6507 |
| 650.9759 |
| 651.1585 |
| 651.7958 |
| 647.9221 |
| 649.3129 |
| 648.9179 |
| 647.7561 |
| 652.5194 |
| 648.8482 |
| 646.3819 |
| 646.6474 |
| 639.7730 |
| 642.7405 |
| 642.6343 |
| 646.9030 |
| 656.7583 |
| 657.3525 |
| 649.0507 |
| 648.8150 |
| 651.7460 |
| 659.1615 |
| 665.1796 |
| 660.2138 |
| 655.4704 |
| 655.0687 |
| 659.9881 |
| 663.9946 |
| 650.1627 |
| 652.3402 |
| 643.0027 |
| 635.9523 |
| 639.2916 |
| 644.6857 |
| 652.3203 |
| 646.9993 |
| 634.3889 |
| 628.3742 |
| 634.1399 |
| 630.9135 |
| 633.4727 |
| 635.5673 |
| 630.5119 |
| 635.7731 |
| 633.1275 |
| 614.7481 |
| 621.1014 |
| 624.2614 |