Histórico Manat do Turcomenistão / Coroa eslovaca

História das diárias TMM /SKK desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.018388 Coroa eslovaca

o mínimo em

1 Manat do Turcomenistão = 0.001406 Coroa eslovaca

história preço de SKK / TMM

Date TMM/SKK
0.018212
0.018105
0.018217
0.018277
0.018309
0.001546
0.001544
0.001544
0.001544
0.001543
0.001539
0.001529
0.001533
0.001526
0.001529
0.001523
0.001517
0.001521
0.001516
0.001516
0.001521
0.001530
0.001534
0.001525
0.001536
0.001529
0.001521
0.001513
0.001508
0.001504
0.001515
0.001515
0.001524
0.001517
0.001521
0.001511
0.001511
0.001511
0.001518
0.001518
0.001524
0.001522
0.001524
0.001529
0.001521
0.001521
0.001526
0.001518
0.001516
0.001512
0.001515
0.001517
0.001524
0.001520
0.001522
0.001526
0.001529
0.001526
0.001526
0.001520
0.001518
0.001521
0.001537
0.001533
0.001548
0.001547
0.001560
0.001560
0.001568
0.001552
0.001548
0.001547
0.001546
0.001578
0.001594
0.001593
0.001587
0.001593
0.001626
0.001628
0.001623
0.001639
0.001639
0.001616
0.001636
0.001644
0.001636
0.001629
0.001629
0.001620
0.001617
0.001624
0.001620
0.001615
0.001609
0.001589
0.001595
0.001594
0.001588
0.001583
0.001572
0.001576
0.001577
0.001580
0.001576
0.001569
0.001577
0.001584
0.001584
0.001584
0.001584
0.001584
0.001584
0.001584
0.001584
0.001584
0.001585
0.001584
0.001584
0.001584
0.001588
0.001593
0.001596
0.001605
0.001603
0.001590
0.001589
0.001588
0.001587
0.001587
0.001590
0.001589
0.001597
0.001597
0.001600
0.001590
0.001587
0.001585
0.001584
0.001580
0.001580
0.001589
0.001602
0.001591
0.001581
0.001581
0.001601
0.001597
0.001605
0.001607
0.001614
0.001612
0.001616
0.001606
0.001605
0.001600
0.001592
0.001593
0.001584
0.001584
0.001581
0.001581
0.001573
0.001565
0.001584
0.001589
0.001586
0.001587
0.001607
0.001609
0.001605
0.001593
0.001644
0.001631
0.001633
0.001626
0.001636
0.001676
0.001686
0.001696
0.001691
0.001681
0.001665
0.001643
0.001654
0.001660
0.001682
0.001686
0.001691
0.001693
0.001697
0.001696
0.001714
0.001748
0.001742
0.001793
0.001817
0.001820
0.001848
0.001838
0.001834
0.001859
0.001795
0.001773
0.001803
0.001799
0.001794
0.001764
0.001762
0.001755
0.001748
0.001768
0.001773
0.001722
0.001700
0.001719
0.001719
0.001675
0.001675
0.001686
0.001719
0.001702
0.001705
0.001669
0.001622
0.001636
0.001648
0.001598
0.001579
0.001587
0.001575
0.001609
0.001583
0.001571
0.001587
0.001583
0.001588
0.001589
0.001597
0.001597
0.001599
0.001590
0.001568
0.001548
0.001556
0.001543
0.001546
0.001550
0.001544
0.001533
0.001533
0.001528
0.001517
0.001518
0.001532
0.001522
0.001522
0.001506
0.001526
0.001528
0.001514
0.001509
0.001503
0.001511
0.001483
0.001472
0.001477
0.001467
0.001480
0.001471
0.001492
0.001483
0.001494
0.001508
0.001526
0.001525
0.001509
0.001513
0.001487
0.001483
0.001484
0.001496
0.001492
0.001480
0.001432
0.001455
0.001434
0.001427
0.001423
0.001425
0.001425
0.001475
0.001518
0.001520
0.001517
0.001516
0.001496
0.001497
0.001517
0.001503
0.001511
0.001517
0.001485
0.001493
0.001482
0.001495
0.001507
0.001499
0.001510
0.001504
0.001544
0.001548
0.001548
0.001569
0.001555
0.001573
0.001569
0.001591
0.001618
0.001632
0.001629
0.001655
0.001628
0.001627
0.001668
0.001638
0.001602
0.001654
0.001586
0.001546
0.001569
0.001670
0.001672
0.001614
0.001597
0.001579
0.001587
0.001584
0.001581
0.001579
0.001573
0.001569
0.001597
0.001575
0.001578
0.001596
0.001604
0.001587
0.001570
0.001584
0.001600
0.001611
0.001659
0.001650
0.001603
0.001570
0.001599
0.001562
0.001564
0.001555
0.001578
0.001588
0.001559
0.001569
0.001573
0.001555
0.001545
0.001555
0.001550
0.001576
0.001583
0.001562
0.001573
0.001580
0.001584
0.001568
0.001555
0.001569
0.001571
0.001563
0.001554
0.001569
0.001554
0.001554
0.001558
0.001561
0.001543
0.001547
0.001546
0.001542
0.001547
0.001536
0.001545
0.001557
0.001534
0.001544
0.001556
0.001535
0.001571
0.001557
0.001555
0.001539
0.001527
0.001537
0.001522
0.001502
0.001518
0.001527
0.001515
0.001521
0.001547
0.001547
0.001529
0.001512
0.001510
0.001505
0.001496
0.001521
0.001526
0.001537
0.001524
0.001529
0.001515
0.001526
0.001512
0.001482
0.001435
0.001446
0.001419
0.001435
0.001422
0.001425
0.001435
0.001420
0.001421
0.001411
0.001421
0.001409
0.001414
0.001420
0.001458
0.001476
0.001508
0.001490
0.001501
0.001515
0.001510
0.001503
0.001463
0.001477
0.001463
0.001459
0.001468
0.001462
0.001445
0.001440
0.001443
0.001444
0.001451
0.001464
0.001460
0.001455
0.001473
0.001484
0.001507
0.001510
0.001511
0.001538
0.001537
0.001532
0.001531
0.001537
0.001534
0.001574
0.001575
0.001578
0.001591
0.001620
0.001624
0.001615
0.001588
0.001611
0.001621
0.001629
0.001624
0.001616
0.001618
0.001603
0.001614
0.001612
0.001614
0.001630
0.001639
0.001648
0.001653
0.001625
0.001611
0.001624
0.001614
0.001565
0.001541
0.001549
0.001557
0.001546
0.001536
0.001536
0.001534
0.001543
0.001540
0.001541
0.001544
0.001533
0.001541
0.001547
0.001546
0.001563
0.001556
0.001556
0.001546
0.001523
0.001521
0.001541
0.001541
0.001534
0.001517
0.001503
0.001515
0.001526
0.001527
0.001515
0.001506
0.001538
0.001533
0.001555
0.001572
0.001564
0.001551
0.001533
0.001546
0.001576
0.001591
0.001577
0.001585
0.001579
0.001573
0.001586
0.001573
0.001579
0.001627
0.001610
0.001602