História das diárias SLL /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Leone de Serra Leoa = 0.017755 Afegane afegão
o mínimo em
1 Leone de Serra Leoa = 0.003277 Afegane afegão
história preço de AFN / SLL
Date | SLL/AFN |
| 0.003438 |
| 0.003436 |
| 0.003437 |
| 0.003403 |
| 0.003446 |
| 0.003446 |
| 0.003413 |
| 0.003457 |
| 0.003457 |
| 0.003468 |
| 0.003518 |
| 0.003479 |
| 0.003568 |
| 0.003466 |
| 0.003444 |
| 0.003386 |
| 0.003351 |
| 0.003378 |
| 0.003342 |
| 0.003318 |
| 0.003304 |
| 0.003356 |
| 0.003344 |
| 0.003321 |
| 0.003468 |
| 0.003543 |
| 0.003496 |
| 0.003599 |
| 0.003565 |
| 0.003613 |
| 0.003739 |
| 0.003766 |
| 0.003767 |
| 0.003705 |
| 0.003503 |
| 0.003962 |
| 0.004065 |
| 0.004046 |
| 0.004061 |
| 0.004154 |
| 0.004932 |
| 0.004872 |
| 0.004916 |
| 0.004845 |
| 0.004821 |
| 0.004935 |
| 0.004933 |
| 0.004947 |
| 0.004957 |
| 0.004966 |
| 0.004981 |
| 0.004972 |
| 0.004877 |
| 0.004872 |
| 0.004929 |
| 0.005007 |
| 0.005015 |
| 0.004969 |
| 0.005054 |
| 0.005092 |
| 0.005123 |
| 0.005050 |
| 0.005038 |
| 0.005097 |
| 0.004994 |
| 0.005051 |
| 0.004976 |
| 0.004952 |
| 0.004925 |
| 0.004984 |
| 0.004949 |
| 0.004968 |
| 0.004987 |
| 0.004973 |
| 0.005009 |
| 0.005041 |
| 0.005214 |
| 0.006256 |
| 0.006367 |
| 0.006286 |
| 0.006371 |
| 0.006371 |
| 0.006462 |
| 0.006423 |
| 0.006433 |
| 0.006545 |
| 0.006601 |
| 0.006542 |
| 0.006542 |
| 0.006492 |
| 0.006504 |
| 0.006667 |
| 0.006802 |
| 0.006801 |
| 0.006775 |
| 0.006839 |
| 0.006903 |
| 0.007027 |
| 0.006791 |
| 0.006837 |
| 0.006463 |
| 0.007041 |
| 0.007548 |
| 0.007521 |
| 0.007773 |
| 0.007967 |
| 0.008015 |
| 0.008055 |
| 0.008317 |
| 0.008949 |
| 0.009253 |
| 0.009215 |
| 0.009294 |
| 0.009196 |
| 0.009183 |
| 0.009140 |
| 0.009219 |
| 0.008658 |
| 0.008652 |
| 0.008555 |
| 0.008350 |
| 0.008390 |
| 0.008424 |
| 0.008445 |
| 0.008471 |
| 0.008576 |
| 0.008445 |
| 0.008378 |
| 0.008183 |
| 0.008310 |
| 0.008422 |
| 0.008348 |
| 0.008380 |
| 0.007885 |
| 0.007781 |
| 0.007802 |
| 0.007824 |
| 0.007738 |
| 0.007909 |
| 0.007747 |
| 0.007708 |
| 0.007676 |
| 0.007619 |
| 0.007594 |
| 0.007650 |
| 0.007639 |
| 0.007557 |
| 0.007561 |
| 0.007598 |
| 0.007594 |
| 0.007589 |
| 0.007594 |
| 0.007643 |
| 0.007541 |
| 0.007561 |
| 0.007609 |
| 0.007607 |
| 0.007590 |
| 0.007569 |
| 0.007561 |
| 0.007556 |
| 0.007580 |
| 0.007577 |
| 0.007678 |
| 0.007562 |
| 0.007664 |
| 0.007656 |
| 0.007640 |
| 0.007565 |
| 0.007545 |
| 0.007605 |
| 0.007420 |
| 0.007635 |
| 0.007696 |
| 0.007702 |
| 0.007718 |
| 0.007712 |
| 0.007805 |
| 0.007838 |
| 0.007873 |
| 0.007791 |
| 0.007794 |
| 0.007768 |
| 0.007783 |
| 0.007804 |
| 0.007857 |
| 0.007821 |
| 0.007836 |
| 0.007891 |
| 0.007892 |
| 0.007894 |
| 0.007928 |
| 0.007938 |
| 0.007938 |
| 0.007928 |
| 0.007928 |
| 0.007863 |
| 0.007862 |
| 0.007761 |
| 0.007741 |
| 0.007852 |
| 0.007846 |
| 0.007753 |
| 0.007895 |
| 0.010011 |
| 0.010075 |
| 0.010021 |
| 0.009983 |
| 0.009999 |
| 0.009954 |
| 0.010118 |
| 0.010108 |
| 0.010147 |
| 0.010403 |
| 0.010250 |
| 0.010283 |
| 0.010343 |
| 0.010310 |
| 0.010398 |
| 0.010477 |
| 0.010517 |
| 0.010508 |
| 0.010594 |
| 0.010587 |
| 0.010520 |
| 0.010530 |
| 0.010517 |
| 0.010539 |
| 0.010544 |
| 0.010593 |
| 0.010600 |
| 0.010636 |
| 0.010603 |
| 0.010606 |
| 0.008348 |
| 0.010692 |
| 0.008429 |
| 0.008426 |
| 0.010973 |
| 0.010941 |
| 0.011174 |
| 0.011254 |
| 0.011359 |
| 0.011425 |
| 0.011582 |
| 0.009613 |
| 0.009540 |
| 0.009458 |
| 0.009452 |
| 0.009559 |
| 0.009455 |
| 0.009333 |
| 0.009300 |
| 0.009248 |
| 0.009255 |
| 0.009248 |
| 0.009159 |
| 0.009051 |
| 0.009013 |
| 0.009068 |
| 0.008991 |
| 0.008996 |
| 0.008907 |
| 0.008987 |
| 0.008894 |
| 0.008935 |
| 0.009004 |
| 0.009039 |
| 0.008981 |
| 0.009011 |
| 0.008992 |
| 0.008934 |
| 0.009041 |
| 0.009038 |
| 0.009047 |
| 0.009064 |
| 0.009061 |
| 0.009043 |
| 0.008969 |
| 0.008961 |
| 0.009046 |
| 0.009047 |
| 0.009060 |
| 0.009013 |
| 0.009045 |
| 0.009064 |
| 0.008870 |
| 0.008779 |
| 0.008715 |
| 0.008670 |
| 0.011119 |
| 0.011044 |
| 0.011109 |
| 0.011269 |
| 0.011507 |
| 0.011634 |
| 0.011666 |
| 0.011353 |
| 0.011359 |
| 0.009140 |
| 0.009114 |
| 0.009159 |
| 0.009198 |
| 0.009146 |
| 0.009167 |
| 0.009065 |
| 0.009173 |
| 0.009168 |
| 0.009013 |
| 0.008955 |
| 0.009046 |
| 0.009068 |
| 0.009056 |
| 0.009050 |
| 0.008996 |
| 0.009047 |
| 0.009031 |
| 0.009094 |
| 0.009038 |
| 0.009093 |
| 0.009175 |
| 0.009068 |
| 0.009089 |
| 0.009078 |
| 0.009085 |
| 0.009009 |
| 0.009036 |
| 0.009012 |
| 0.008989 |
| 0.008980 |
| 0.008951 |
| 0.008961 |
| 0.008925 |
| 0.008920 |
| 0.008904 |
| 0.008986 |
| 0.009085 |
| 0.009078 |
| 0.009102 |
| 0.009089 |
| 0.009065 |
| 0.009055 |
| 0.009137 |
| 0.009072 |
| 0.009006 |
| 0.009126 |
| 0.009090 |
| 0.009150 |
| 0.009135 |
| 0.009049 |
| 0.009122 |
| 0.009133 |
| 0.009090 |
| 0.009087 |
| 0.009143 |
| 0.009111 |
| 0.009057 |
| 0.009012 |
| 0.009012 |
| 0.008956 |
| 0.008995 |
| 0.008985 |
| 0.008892 |
| 0.009196 |
| 0.008842 |
| 0.008844 |
| 0.008962 |
| 0.008947 |
| 0.009081 |
| 0.009112 |
| 0.009039 |
| 0.009009 |
| 0.008944 |
| 0.009003 |
| 0.012137 |
| 0.012005 |
| 0.011979 |
| 0.011954 |
| 0.011936 |
| 0.011920 |
| 0.011909 |
| 0.011706 |
| 0.011686 |
| 0.011689 |
| 0.011703 |
| 0.011646 |
| 0.011646 |
| 0.011690 |
| 0.011794 |
| 0.011786 |
| 0.011799 |
| 0.012448 |
| 0.011832 |
| 0.011959 |
| 0.012238 |
| 0.012228 |
| 0.012383 |
| 0.012431 |
| 0.012468 |
| 0.013711 |
| 0.013661 |
| 0.013638 |
| 0.017702 |
| 0.017619 |
| 0.017454 |
| 0.017411 |
| 0.017467 |
| 0.017362 |
| 0.017474 |
| 0.017382 |
| 0.017458 |
| 0.017256 |
| 0.017198 |
| 0.017213 |
| 0.017089 |
| 0.016926 |
| 0.016836 |
| 0.016932 |
| 0.016921 |
| 0.016940 |
| 0.016817 |
| 0.016807 |
| 0.016670 |
| 0.016685 |
| 0.016561 |
| 0.016409 |
| 0.016563 |
| 0.016083 |
| 0.016130 |
| 0.015733 |
| 0.016168 |
| 0.015677 |
| 0.015607 |
| 0.014701 |
| 0.014528 |
| 0.017301 |
| 0.017234 |
| 0.017213 |
| 0.017163 |
| 0.017165 |
| 0.017052 |
| 0.017142 |
| 0.017018 |
| 0.016838 |
| 0.017307 |
| 0.017059 |
| 0.017032 |
| 0.016684 |
| 0.015800 |
| 0.015469 |
| 0.014980 |
| 0.014661 |
| 0.014336 |
| 0.014391 |
| 0.014147 |
| 0.014098 |
| 0.013644 |
| 0.013542 |
| 0.013650 |
| 0.013760 |
| 0.013528 |
| 0.013412 |
| 0.013299 |
| 0.013273 |
| 0.013239 |
| 0.013298 |
| 0.013344 |
| 0.013254 |
| 0.013211 |
| 0.013133 |
| 0.013113 |
| 0.013156 |
| 0.013157 |
| 0.013278 |
| 0.013395 |
| 0.013780 |
| 0.013731 |
| 0.013696 |
| 0.013624 |
| 0.013807 |
| 0.013627 |
| 0.013449 |
| 0.013348 |
| 0.013211 |
| 0.013296 |
| 0.013332 |
| 0.013275 |
| 0.013107 |
| 0.013306 |
| 0.013250 |
| 0.013002 |
| 0.013067 |
| 0.013001 |
| 0.013070 |
| 0.012990 |
| 0.012866 |
| 0.012842 |
| 0.012836 |
| 0.012793 |
| 0.012954 |
| 0.012906 |
| 0.012917 |
| 0.012914 |
| 0.013215 |
| 0.013325 |
| 0.013249 |
| 0.013245 |
| 0.013257 |
| 0.013136 |
| 0.013195 |
| 0.013192 |
| 0.013059 |
| 0.013122 |
| 0.013163 |
| 0.013082 |
| 0.013056 |
| 0.013124 |
| 0.013146 |
| 0.013213 |
| 0.013124 |
| 0.013104 |
| 0.013206 |
| 0.013125 |
| 0.013064 |
| 0.013163 |
| 0.013121 |
| 0.013028 |
| 0.013285 |
| 0.012950 |
| 0.013024 |
| 0.012946 |
| 0.013032 |
| 0.013038 |
| 0.013232 |
| 0.013389 |
| 0.013277 |
| 0.013163 |
| 0.013227 |
| 0.013302 |
| 0.013094 |
| 0.013102 |
| 0.013042 |
| 0.013031 |
| 0.013090 |
| 0.013066 |
| 0.012970 |
| 0.012992 |
| 0.012998 |
| 0.012997 |
| 0.013002 |
| 0.012994 |
| 0.012973 |
| 0.012947 |
| 0.013023 |
| 0.013069 |
| 0.012818 |
| 0.012863 |
| 0.012738 |
| 0.012653 |
| 0.012638 |
| 0.012641 |
| 0.012518 |
| 0.012486 |
| 0.012485 |
| 0.012568 |
| 0.012273 |
| 0.012391 |
| 0.012386 |
| 0.012379 |
| 0.012306 |
| 0.012398 |
| 0.012359 |
| 0.012304 |
| 0.012333 |
| 0.012150 |
| 0.012150 |
| 0.012013 |
| 0.011931 |
| 0.011824 |
| 0.011881 |
| 0.011856 |
| 0.011861 |
| 0.011817 |
| 0.011767 |
| 0.011867 |
| 0.011850 |
| 0.011848 |
| 0.012043 |
| 0.012070 |
| 0.012131 |
| 0.012202 |
| 0.011908 |
| 0.011897 |
| 0.011897 |
| 0.011875 |
| 0.011812 |
| 0.011699 |
| 0.011454 |
| 0.011400 |
| 0.011132 |
| 0.011116 |
| 0.011131 |
| 0.011065 |
| 0.011126 |
| 0.011123 |
| 0.011115 |
| 0.011064 |
| 0.011093 |
| 0.011154 |
| 0.011055 |
| 0.011052 |
| 0.011032 |
| 0.011032 |
| 0.011071 |
| 0.011126 |
| 0.011036 |
| 0.011108 |
| 0.011134 |
| 0.011056 |
| 0.011103 |
| 0.011088 |
| 0.011025 |
| 0.011079 |
| 0.011125 |
| 0.010859 |
| 0.011003 |
| 0.011108 |
| 0.011134 |
| 0.011255 |
| 0.011289 |
| 0.010615 |
| 0.010463 |
| 0.010477 |
| 0.010607 |
| 0.010629 |
| 0.010595 |
| 0.010595 |
| 0.010568 |
| 0.010464 |
| 0.011138 |
| 0.011167 |
| 0.011317 |
| 0.011028 |
| 0.011109 |
| 0.010832 |
| 0.010923 |
| 0.010866 |
| 0.010794 |
| 0.010764 |
| 0.010726 |
| 0.009576 |
| 0.009878 |
| 0.009973 |
| 0.009904 |
| 0.009809 |
| 0.009881 |
| 0.009867 |
| 0.009844 |
| 0.009907 |
| 0.009870 |
| 0.009828 |
| 0.009865 |
| 0.009977 |
| 0.009970 |
| 0.009910 |
| 0.009959 |
| 0.009893 |
| 0.009889 |
| 0.009955 |
| 0.009944 |
| 0.009981 |
| 0.009956 |
| 0.009962 |
| 0.009979 |
| 0.009968 |
| 0.010067 |
| 0.010067 |
| 0.010155 |
| 0.010184 |
| 0.010035 |
| 0.010184 |
| 0.010213 |
| 0.010047 |
| 0.010243 |
| 0.010228 |
| 0.010280 |
| 0.010213 |
| 0.010398 |
| 0.010281 |
| 0.010367 |
| 0.010398 |
| 0.010379 |
| 0.010306 |
| 0.010295 |
| 0.010305 |
| 0.010494 |
| 0.010518 |
| 0.010464 |
| 0.010549 |
| 0.010596 |
| 0.011032 |
| 0.010947 |
| 0.011104 |
| 0.011145 |
| 0.011338 |
| 0.011289 |
| 0.011387 |
| 0.011497 |
| 0.011147 |
| 0.011168 |
| 0.011152 |
| 0.011573 |
| 0.011740 |
| 0.011348 |
| 0.011628 |
| 0.011696 |
| 0.011734 |
| 0.011616 |
| 0.011766 |
| 0.011673 |
| 0.011820 |
| 0.011688 |
| 0.012176 |
| 0.011869 |
| 0.011890 |
| 0.011931 |
| 0.011973 |
| 0.011866 |
| 0.011885 |
| 0.011962 |
| 0.012317 |
| 0.012380 |
| 0.012280 |
| 0.012154 |
| 0.012134 |
| 0.012168 |
| 0.012210 |
| 0.012241 |
| 0.012696 |
| 0.012579 |
| 0.012362 |
| 0.012529 |
| 0.012401 |
| 0.012393 |
| 0.012611 |
| 0.012178 |
| 0.012456 |
| 0.012623 |
| 0.013146 |
| 0.013068 |
| 0.013355 |
| 0.013668 |
| 0.012995 |
| 0.013996 |
| 0.013860 |
| 0.014243 |
| 0.014201 |
| 0.013949 |
| 0.014250 |
| 0.014497 |
| 0.014659 |
| 0.014431 |
| 0.014434 |
| 0.014912 |
| 0.014582 |
| 0.014656 |
| 0.015040 |
| 0.015031 |
| 0.015133 |
| 0.016146 |
| 0.015965 |
| 0.016084 |
| 0.015545 |
| 0.016084 |
| 0.016019 |
| 0.016589 |
| 0.016373 |
| 0.015227 |
| 0.015485 |
| 0.015529 |
| 0.015538 |
| 0.015256 |
| 0.015538 |
| 0.015383 |
| 0.015397 |
| 0.015568 |
| 0.015480 |
| 0.015451 |
| 0.015508 |
| 0.015953 |
| 0.015581 |
| 0.015937 |
| 0.015694 |
| 0.015809 |
| 0.015674 |
| 0.015664 |
| 0.015753 |
| 0.015645 |
| 0.015800 |
| 0.015705 |
| 0.015967 |
| 0.015931 |
| 0.015932 |
| 0.015950 |
| 0.015894 |
| 0.015914 |
| 0.015326 |
| 0.015829 |
| 0.015858 |
| 0.015914 |
| 0.015800 |
| 0.015825 |
| 0.015835 |
| 0.015968 |
| 0.015997 |
| 0.015807 |
| 0.015751 |
| 0.015914 |
| 0.015821 |
| 0.015773 |
| 0.015995 |
| 0.016040 |
| 0.015591 |
| 0.015602 |
| 0.015772 |
| 0.016401 |
| 0.016422 |
| 0.016378 |
| 0.016366 |
| 0.015752 |