Исторически сиералеонско леоне / афганистански афган

История на дневни ставки SLL /AFN тъй като петък, 11 април 2008.

Максималната бе постигнато

1 сиералеонско леоне = 0.0177551 афганистански афган

минимум на

1 сиералеонско леоне = 0.0029567 афганистански афган

Цена история на AFN / SLL

Date SLL/AFN
0.0031951
0.0031713
0.0030520
0.0030521
0.0030163
0.0030044
0.0030044
0.0029805
0.0029805
0.0029805
0.0030163
0.0030282
0.0029567
0.0030401
0.0030521
0.0031077
0.0030044
0.0029805
0.0030044
0.0030044
0.0030044
0.0029924
0.0030282
0.0031236
0.0031474
0.0031474
0.0031236
0.0031474
0.0031381
0.0031236
0.0031474
0.0031298
0.0031524
0.0031548
0.0031513
0.0031119
0.0031666
0.0033067
0.0031320
0.0031733
0.0031490
0.0032532
0.0032567
0.0032571
0.0032819
0.0032750
0.0032626
0.0032848
0.0033032
0.0032841
0.0033257
0.0032974
0.0033286
0.0033014
0.0033180
0.0033577
0.0033658
0.0033451
0.0033366
0.0033101
0.0033355
0.0033475
0.0034336
0.0034097
0.0033893
0.0034097
0.0034602
0.0034161
0.0033839
0.0033638
0.0033918
0.0034746
0.0034862
0.0034711
0.0034970
0.0035305
0.0035692
0.0036026
0.0035002
0.0033620
0.0033435
0.0033481
0.0033445
0.0033373
0.0032887
0.0032428
0.0032428
0.0032309
0.0032413
0.0031948
0.0031714
0.0031263
0.0032267
0.0032666
0.0032480
0.0032707
0.0033145
0.0033513
0.0033611
0.0033843
0.0033853
0.0033651
0.0033382
0.0033836
0.0033724
0.0033459
0.0033912
0.0033769
0.0033554
0.0033649
0.0033510
0.0033846
0.0034253
0.0034304
0.0034363
0.0034179
0.0034379
0.0034360
0.0034365
0.0034033
0.0034457
0.0034458
0.0034133
0.0034574
0.0034574
0.0034685
0.0035176
0.0034787
0.0035677
0.0034657
0.0034444
0.0033858
0.0033512
0.0033780
0.0033423
0.0033177
0.0033045
0.0033559
0.0033440
0.0033211
0.0034676
0.0035429
0.0034965
0.0035993
0.0035646
0.0036129
0.0037388
0.0037658
0.0037674
0.0037055
0.0035026
0.0039622
0.0040655
0.0040457
0.0040606
0.0041538
0.0049321
0.0048716
0.0049163
0.0048453
0.0048210
0.0049349
0.0049329
0.0049470
0.0049571
0.0049659
0.0049815
0.0049724
0.0048772
0.0048723
0.0049288
0.0050071
0.0050152
0.0049692
0.0050541
0.0050916
0.0051231
0.0050504
0.0050380
0.0050969
0.0049942
0.0050507
0.0049756
0.0049523
0.0049250
0.0049837
0.0049487
0.0049679
0.0049875
0.0049735
0.0050092
0.0050413
0.0052136
0.0062555
0.0063669
0.0062861
0.0063713
0.0063710
0.0064618
0.0064226
0.0064326
0.0065446
0.0066005
0.0065423
0.0065421
0.0064916
0.0065038
0.0066666
0.0068021
0.0068011
0.0067755
0.0068392
0.0069034
0.0070271
0.0067913
0.0068368
0.0064634
0.0070408
0.0075482
0.0075207
0.0077726
0.0079668
0.0080148
0.0080550
0.0083169
0.0089494
0.0092527
0.0092146
0.0092938
0.0091956
0.0091834
0.0091403
0.0092193
0.0086578
0.0086521
0.0085551
0.0083502
0.0083898
0.0084238
0.0084449
0.0084710
0.0085764
0.0084453
0.0083781
0.0081834
0.0083105
0.0084217
0.0083484
0.0083797
0.0078852
0.0077812
0.0078020
0.0078241
0.0077377
0.0079093
0.0077472
0.0077081
0.0076757
0.0076189
0.0075935
0.0076501
0.0076386
0.0075567
0.0075609
0.0075980
0.0075941
0.0075890
0.0075942
0.0076433
0.0075408
0.0075613
0.0076092
0.0076065
0.0075903
0.0075685
0.0075609
0.0075565
0.0075798
0.0075770
0.0076782
0.0075616
0.0076640
0.0076558
0.0076403
0.0075654
0.0075449
0.0076053
0.0074200
0.0076345
0.0076962
0.0077021
0.0077176
0.0077120
0.0078049
0.0078384
0.0078731
0.0077905
0.0077941
0.0077679
0.0077826
0.0078041
0.0078570
0.0078208
0.0078356
0.0078914
0.0078924
0.0078944
0.0079277
0.0079378
0.0079383
0.0079282
0.0079282
0.0078626
0.0078617
0.0077612
0.0077407
0.0078516
0.0078464
0.0077531
0.0078951
0.0100110
0.0100750
0.0100213
0.0099829
0.0099989
0.0099537
0.0101177
0.0101079
0.0101473
0.0104033
0.0102497
0.0102831
0.0103433
0.0103098
0.0103981
0.0104767
0.0105168
0.0105084
0.0105942
0.0105875
0.0105202
0.0105301
0.0105167
0.0105388
0.0105439
0.0105929
0.0105995
0.0106356
0.0106031
0.0106060
0.0083483
0.0106916
0.0084292
0.0084258
0.0109734
0.0109412
0.0111744
0.0112540
0.0113589
0.0114253
0.0115824
0.0096127
0.0095397
0.0094583
0.0094517
0.0095586
0.0094552
0.0093325
0.0093002
0.0092477
0.0092550
0.0092481
0.0091585
0.0090513
0.0090134
0.0090676
0.0089913
0.0089959
0.0089066
0.0089874
0.0088940
0.0089351
0.0090038
0.0090386
0.0089809
0.0090106
0.0089924
0.0089338
0.0090406
0.0090378
0.0090470
0.0090643
0.0090614
0.0090430
0.0089689
0.0089605
0.0090464
0.0090467
0.0090601
0.0090130
0.0090451
0.0090645
0.0088699
0.0087785
0.0087149
0.0086703
0.0111194
0.0110436
0.0111094
0.0112694
0.0115065
0.0116337
0.0116662
0.0113530
0.0113592
0.0091399
0.0091139
0.0091589
0.0091981
0.0091457
0.0091665
0.0090649
0.0091734
0.0091681
0.0090125
0.0089546
0.0090459
0.0090681
0.0090556
0.0090501
0.0089960
0.0090465
0.0090311
0.0090943
0.0090376
0.0090926
0.0091754
0.0090679
0.0090886
0.0090783
0.0090853
0.0090089
0.0090359
0.0090116
0.0089886
0.0089804
0.0089514
0.0089611
0.0089246
0.0089203
0.0089040
0.0089861
0.0090848
0.0090778
0.0091019
0.0090892
0.0090650
0.0090550
0.0091366
0.0090722
0.0090064
0.0091260
0.0090895
0.0091502
0.0091347
0.0090494
0.0091224
0.0091328
0.0090900
0.0090867
0.0091429
0.0091109
0.0090574
0.0090120
0.0090120
0.0089559
0.0089953
0.0089853
0.0088920
0.0091960
0.0088418
0.0088442
0.0089619
0.0089471
0.0090807
0.0091122
0.0090394
0.0090090
0.0089439
0.0090029
0.0121370
0.0120054
0.0119793
0.0119544
0.0119362
0.0119196
0.0119089
0.0117063
0.0116862
0.0116885
0.0117030
0.0116457
0.0116457
0.0116900
0.0117942
0.0117859
0.0117989
0.0124485
0.0118318
0.0119592
0.0122376
0.0122280
0.0123831
0.0124306
0.0124680
0.0137111
0.0136610
0.0136376
0.0177018
0.0176186
0.0174537
0.0174112
0.0174668
0.0173622
0.0174736
0.0173818
0.0174583
0.0172559
0.0171978
0.0172132
0.0170894
0.0169256
0.0168360
0.0169321
0.0169210
0.0169400
0.0168171
0.0168075
0.0166701
0.0166849
0.0165610
0.0164092
0.0165632
0.0160831
0.0161304
0.0157327
0.0161681
0.0156773
0.0156071
0.0147015
0.0145277
0.0173013
0.0172341
0.0172132
0.0171625
0.0171652
0.0170525
0.0171419
0.0170177
0.0168381
0.0173067
0.0170591
0.0170324
0.0166839
0.0157995
0.0154689
0.0149802
0.0146610
0.0143358
0.0143915
0.0141469
0.0140978
0.0136444
0.0135419
0.0136502
0.0137597
0.0135282
0.0134115
0.0132987
0.0132730
0.0132390
0.0132979
0.0133442
0.0132535
0.0132115
0.0131329
0.0131132
0.0131559
0.0131565
0.0132784
0.0133947
0.0137804
0.0137312
0.0136956
0.0136242
0.0138074
0.0136273
0.0134493
0.0133484
0.0132111
0.0132956
0.0133316
0.0132752
0.0131070
0.0133056
0.0132499
0.0130022
0.0130665
0.0130011
0.0130701
0.0129897
0.0128657
0.0128421
0.0128359
0.0127930
0.0129542
0.0129061
0.0129170
0.0129136
0.0132148
0.0133254
0.0132490
0.0132448
0.0132567
0.0131358
0.0131953
0.0131922
0.0130590
0.0131219
0.0131631
0.0130817
0.0130556
0.0131235
0.0131460
0.0132130
0.0131235
0.0131037
0.0132061
0.0131245
0.0130637
0.0131631
0.0131209
0.0130283
0.0132849
0.0129503
0.0130241
0.0129458
0.0130319
0.0130379
0.0132317
0.0133885
0.0132773
0.0131632
0.0132272
0.0133018
0.0130943
0.0131022
0.0130419
0.0130313
0.0130905
0.0130656
0.0129703
0.0129915
0.0129982
0.0129971
0.0130022
0.0129936
0.0129731
0.0129472
0.0130234
0.0130688
0.0128181
0.0128628
0.0127376
0.0126526
0.0126377
0.0126413
0.0125184
0.0124858
0.0124851
0.0125684
0.0122733
0.0123912
0.0123856
0.0123785
0.0123060
0.0123977
0.0123589
0.0123039
0.0123329
0.0121501
0.0121501
0.0120132
0.0119311
0.0118240
0.0118812
0.0118564
0.0118613
0.0118169
0.0117671
0.0118667
0.0118501
0.0118484
0.0120430
0.0120699
0.0121309
0.0122016
0.0119080
0.0118972
0.0118970
0.0118750
0.0118120
0.0116989
0.0114535
0.0114002
0.0111321
0.0111161
0.0111311
0.0110653
0.0111258
0.0111227
0.0111149
0.0110643
0.0110930
0.0111542
0.0110550
0.0110516
0.0110320
0.0110323
0.0110712
0.0111262
0.0110364
0.0111078
0.0111344
0.0110555
0.0111030
0.0110877
0.0110254
0.0110787
0.0111248
0.0108592
0.0110030
0.0111081
0.0111340
0.0112555
0.0112886
0.0106152
0.0104630
0.0104772
0.0106068
0.0106293
0.0105955
0.0105947
0.0105680
0.0104636
0.0111376
0.0111666
0.0113169
0.0110281
0.0111095
0.0108325
0.0109227
0.0108657
0.0107935
0.0107640
0.0107263
0.0095759
0.0098783
0.0099727
0.0099035
0.0098086
0.0098815
0.0098668
0.0098439
0.0099069
0.0098697
0.0098277
0.0098648
0.0099769
0.0099701
0.0099098
0.0099591
0.0098925
0.0098890
0.0099547
0.0099438
0.0099813
0.0099558
0.0099621
0.0099789
0.0099683
0.0100672
0.0100669
0.0101554
0.0101839
0.0100347
0.0101841
0.0102129
0.0100468
0.0102428
0.0102280
0.0102803
0.0102129
0.0103983
0.0102812
0.0103666
0.0103977
0.0103792
0.0103058
0.0102950
0.0103049
0.0104939
0.0105183
0.0104640
0.0105495
0.0105959
0.0110316
0.0109474
0.0111041
0.0111445
0.0113384
0.0112891
0.0113871
0.0114968
0.0111467
0.0111682
0.0111521
0.0115726
0.0117403
0.0113481
0.0116283
0.0116955
0.0117343
0.0116156
0.0117663
0.0116729
0.0118202
0.0116884
0.0121763
0.0118694
0.0118898
0.0119314
0.0119727
0.0118663
0.0118851
0.0119623
0.0123167
0.0123797
0.0122796
0.0121539
0.0121342
0.0121680
0.0122100
0.0122408
0.0126961
0.0125789
0.0123616
0.0125291
0.0124011
0.0123932
0.0126111
0.0121776
0.0124561
0.0126226
0.0131463
0.0130675
0.0133551
0.0136676
0.0129949
0.0139958
0.0138600
0.0142433
0.0142005
0.0139494
0.0142496
0.0144971
0.0146591
0.0144306
0.0144335
0.0149119
0.0145822
0.0146556
0.0150397
0.0150313
0.0151334
0.0161455
0.0159650
0.0160839
0.0155449
0.0160839
0.0160193
0.0165894
0.0163728
0.0152266
0.0154849
0.0155293
0.0155382
0.0152556
0.0155377
0.0153832
0.0153975
0.0155679
0.0154804
0.0154508
0.0155083
0.0159527
0.0155814
0.0159372
0.0156938
0.0158086
0.0156739
0.0156640
0.0157529
0.0156447
0.0157999
0.0157046
0.0159674
0.0159312
0.0159317
0.0159498
0.0158935
0.0159143
0.0153263
0.0158293
0.0158578
0.0159143
0.0158000
0.0158255
0.0158353
0.0159676
0.0159966
0.0158066
0.0157515
0.0159141
0.0158209
0.0157726
0.0159945
0.0160404
0.0155909
0.0156022
0.0157725
0.0164009
0.0164216
0.0163781
0.0163658
0.0157525