ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 0.017755 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.002957 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / SLL

Date SLL/AFN
0.003195
0.003171
0.003052
0.003052
0.003016
0.003004
0.003004
0.002981
0.002981
0.002981
0.003016
0.003028
0.002957
0.003040
0.003052
0.003108
0.003004
0.002981
0.003004
0.003004
0.003004
0.002992
0.003028
0.003124
0.003147
0.003147
0.003124
0.003147
0.003138
0.003124
0.003147
0.003130
0.003152
0.003155
0.003151
0.003112
0.003167
0.003307
0.003132
0.003173
0.003149
0.003253
0.003257
0.003257
0.003282
0.003275
0.003263
0.003285
0.003303
0.003284
0.003326
0.003297
0.003329
0.003301
0.003318
0.003358
0.003366
0.003345
0.003337
0.003310
0.003336
0.003347
0.003434
0.003410
0.003389
0.003410
0.003460
0.003416
0.003384
0.003364
0.003392
0.003475
0.003486
0.003471
0.003497
0.003531
0.003569
0.003603
0.003500
0.003362
0.003343
0.003348
0.003345
0.003337
0.003289
0.003243
0.003243
0.003231
0.003241
0.003195
0.003171
0.003126
0.003227
0.003267
0.003248
0.003271
0.003315
0.003351
0.003361
0.003384
0.003385
0.003365
0.003338
0.003384
0.003372
0.003346
0.003391
0.003377
0.003355
0.003365
0.003351
0.003385
0.003425
0.003430
0.003436
0.003418
0.003438
0.003436
0.003437
0.003403
0.003446
0.003446
0.003413
0.003457
0.003457
0.003468
0.003518
0.003479
0.003568
0.003466
0.003444
0.003386
0.003351
0.003378
0.003342
0.003318
0.003304
0.003356
0.003344
0.003321
0.003468
0.003543
0.003496
0.003599
0.003565
0.003613
0.003739
0.003766
0.003767
0.003705
0.003503
0.003962
0.004065
0.004046
0.004061
0.004154
0.004932
0.004872
0.004916
0.004845
0.004821
0.004935
0.004933
0.004947
0.004957
0.004966
0.004981
0.004972
0.004877
0.004872
0.004929
0.005007
0.005015
0.004969
0.005054
0.005092
0.005123
0.005050
0.005038
0.005097
0.004994
0.005051
0.004976
0.004952
0.004925
0.004984
0.004949
0.004968
0.004987
0.004973
0.005009
0.005041
0.005214
0.006256
0.006367
0.006286
0.006371
0.006371
0.006462
0.006423
0.006433
0.006545
0.006601
0.006542
0.006542
0.006492
0.006504
0.006667
0.006802
0.006801
0.006775
0.006839
0.006903
0.007027
0.006791
0.006837
0.006463
0.007041
0.007548
0.007521
0.007773
0.007967
0.008015
0.008055
0.008317
0.008949
0.009253
0.009215
0.009294
0.009196
0.009183
0.009140
0.009219
0.008658
0.008652
0.008555
0.008350
0.008390
0.008424
0.008445
0.008471
0.008576
0.008445
0.008378
0.008183
0.008310
0.008422
0.008348
0.008380
0.007885
0.007781
0.007802
0.007824
0.007738
0.007909
0.007747
0.007708
0.007676
0.007619
0.007594
0.007650
0.007639
0.007557
0.007561
0.007598
0.007594
0.007589
0.007594
0.007643
0.007541
0.007561
0.007609
0.007607
0.007590
0.007569
0.007561
0.007556
0.007580
0.007577
0.007678
0.007562
0.007664
0.007656
0.007640
0.007565
0.007545
0.007605
0.007420
0.007635
0.007696
0.007702
0.007718
0.007712
0.007805
0.007838
0.007873
0.007791
0.007794
0.007768
0.007783
0.007804
0.007857
0.007821
0.007836
0.007891
0.007892
0.007894
0.007928
0.007938
0.007938
0.007928
0.007928
0.007863
0.007862
0.007761
0.007741
0.007852
0.007846
0.007753
0.007895
0.010011
0.010075
0.010021
0.009983
0.009999
0.009954
0.010118
0.010108
0.010147
0.010403
0.010250
0.010283
0.010343
0.010310
0.010398
0.010477
0.010517
0.010508
0.010594
0.010587
0.010520
0.010530
0.010517
0.010539
0.010544
0.010593
0.010600
0.010636
0.010603
0.010606
0.008348
0.010692
0.008429
0.008426
0.010973
0.010941
0.011174
0.011254
0.011359
0.011425
0.011582
0.009613
0.009540
0.009458
0.009452
0.009559
0.009455
0.009333
0.009300
0.009248
0.009255
0.009248
0.009159
0.009051
0.009013
0.009068
0.008991
0.008996
0.008907
0.008987
0.008894
0.008935
0.009004
0.009039
0.008981
0.009011
0.008992
0.008934
0.009041
0.009038
0.009047
0.009064
0.009061
0.009043
0.008969
0.008961
0.009046
0.009047
0.009060
0.009013
0.009045
0.009064
0.008870
0.008779
0.008715
0.008670
0.011119
0.011044
0.011109
0.011269
0.011507
0.011634
0.011666
0.011353
0.011359
0.009140
0.009114
0.009159
0.009198
0.009146
0.009167
0.009065
0.009173
0.009168
0.009013
0.008955
0.009046
0.009068
0.009056
0.009050
0.008996
0.009047
0.009031
0.009094
0.009038
0.009093
0.009175
0.009068
0.009089
0.009078
0.009085
0.009009
0.009036
0.009012
0.008989
0.008980
0.008951
0.008961
0.008925
0.008920
0.008904
0.008986
0.009085
0.009078
0.009102
0.009089
0.009065
0.009055
0.009137
0.009072
0.009006
0.009126
0.009090
0.009150
0.009135
0.009049
0.009122
0.009133
0.009090
0.009087
0.009143
0.009111
0.009057
0.009012
0.009012
0.008956
0.008995
0.008985
0.008892
0.009196
0.008842
0.008844
0.008962
0.008947
0.009081
0.009112
0.009039
0.009009
0.008944
0.009003
0.012137
0.012005
0.011979
0.011954
0.011936
0.011920
0.011909
0.011706
0.011686
0.011689
0.011703
0.011646
0.011646
0.011690
0.011794
0.011786
0.011799
0.012448
0.011832
0.011959
0.012238
0.012228
0.012383
0.012431
0.012468
0.013711
0.013661
0.013638
0.017702
0.017619
0.017454
0.017411
0.017467
0.017362
0.017474
0.017382
0.017458
0.017256
0.017198
0.017213
0.017089
0.016926
0.016836
0.016932
0.016921
0.016940
0.016817
0.016807
0.016670
0.016685
0.016561
0.016409
0.016563
0.016083
0.016130
0.015733
0.016168
0.015677
0.015607
0.014701
0.014528
0.017301
0.017234
0.017213
0.017163
0.017165
0.017052
0.017142
0.017018
0.016838
0.017307
0.017059
0.017032
0.016684
0.015800
0.015469
0.014980
0.014661
0.014336
0.014391
0.014147
0.014098
0.013644
0.013542
0.013650
0.013760
0.013528
0.013412
0.013299
0.013273
0.013239
0.013298
0.013344
0.013254
0.013211
0.013133
0.013113
0.013156
0.013157
0.013278
0.013395
0.013780
0.013731
0.013696
0.013624
0.013807
0.013627
0.013449
0.013348
0.013211
0.013296
0.013332
0.013275
0.013107
0.013306
0.013250
0.013002
0.013067
0.013001
0.013070
0.012990
0.012866
0.012842
0.012836
0.012793
0.012954
0.012906
0.012917
0.012914
0.013215
0.013325
0.013249
0.013245
0.013257
0.013136
0.013195
0.013192
0.013059
0.013122
0.013163
0.013082
0.013056
0.013124
0.013146
0.013213
0.013124
0.013104
0.013206
0.013125
0.013064
0.013163
0.013121
0.013028
0.013285
0.012950
0.013024
0.012946
0.013032
0.013038
0.013232
0.013389
0.013277
0.013163
0.013227
0.013302
0.013094
0.013102
0.013042
0.013031
0.013090
0.013066
0.012970
0.012992
0.012998
0.012997
0.013002
0.012994
0.012973
0.012947
0.013023
0.013069
0.012818
0.012863
0.012738
0.012653
0.012638
0.012641
0.012518
0.012486
0.012485
0.012568
0.012273
0.012391
0.012386
0.012379
0.012306
0.012398
0.012359
0.012304
0.012333
0.012150
0.012150
0.012013
0.011931
0.011824
0.011881
0.011856
0.011861
0.011817
0.011767
0.011867
0.011850
0.011848
0.012043
0.012070
0.012131
0.012202
0.011908
0.011897
0.011897
0.011875
0.011812
0.011699
0.011454
0.011400
0.011132
0.011116
0.011131
0.011065
0.011126
0.011123
0.011115
0.011064
0.011093
0.011154
0.011055
0.011052
0.011032
0.011032
0.011071
0.011126
0.011036
0.011108
0.011134
0.011056
0.011103
0.011088
0.011025
0.011079
0.011125
0.010859
0.011003
0.011108
0.011134
0.011255
0.011289
0.010615
0.010463
0.010477
0.010607
0.010629
0.010595
0.010595
0.010568
0.010464
0.011138
0.011167
0.011317
0.011028
0.011109
0.010832
0.010923
0.010866
0.010794
0.010764
0.010726
0.009576
0.009878
0.009973
0.009904
0.009809
0.009881
0.009867
0.009844
0.009907
0.009870
0.009828
0.009865
0.009977
0.009970
0.009910
0.009959
0.009893
0.009889
0.009955
0.009944
0.009981
0.009956
0.009962
0.009979
0.009968
0.010067
0.010067
0.010155
0.010184
0.010035
0.010184
0.010213
0.010047
0.010243
0.010228
0.010280
0.010213
0.010398
0.010281
0.010367
0.010398
0.010379
0.010306
0.010295
0.010305
0.010494
0.010518
0.010464
0.010549
0.010596
0.011032
0.010947
0.011104
0.011145
0.011338
0.011289
0.011387
0.011497
0.011147
0.011168
0.011152
0.011573
0.011740
0.011348
0.011628
0.011696
0.011734
0.011616
0.011766
0.011673
0.011820
0.011688
0.012176
0.011869
0.011890
0.011931
0.011973
0.011866
0.011885
0.011962
0.012317
0.012380
0.012280
0.012154
0.012134
0.012168
0.012210
0.012241
0.012696
0.012579
0.012362
0.012529
0.012401
0.012393
0.012611
0.012178
0.012456
0.012623
0.013146
0.013068
0.013355
0.013668
0.012995
0.013996
0.013860
0.014243
0.014201
0.013949
0.014250
0.014497
0.014659
0.014431
0.014434
0.014912
0.014582
0.014656
0.015040
0.015031
0.015133
0.016146
0.015965
0.016084
0.015545
0.016084
0.016019
0.016589
0.016373
0.015227
0.015485
0.015529
0.015538
0.015256
0.015538
0.015383
0.015397
0.015568
0.015480
0.015451
0.015508
0.015953
0.015581
0.015937
0.015694
0.015809
0.015674
0.015664
0.015753
0.015645
0.015800
0.015705
0.015967
0.015931
0.015932
0.015950
0.015894
0.015914
0.015326
0.015829
0.015858
0.015914
0.015800
0.015825
0.015835
0.015968
0.015997
0.015807
0.015751
0.015914
0.015821
0.015773
0.015995
0.016040
0.015591
0.015602
0.015772
0.016401
0.016422
0.016378
0.016366
0.015752