Histórico Leone de Serra Leoa / Novo Dólar de Taiwan

História das diárias SLL /NTD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Leone de Serra Leoa = 0.0083544 Novo Dólar de Taiwan

o mínimo em

1 Leone de Serra Leoa = 0.0021655 Novo Dólar de Taiwan

história preço de NTD / SLL

Date SLL/NTD
0.0022769
0.0022916
0.0022307
0.0022128
0.0022270
0.0022098
0.0022003
0.0021880
0.0021840
0.0021887
0.0021805
0.0022071
0.0022263
0.0022621
0.0022536
0.0022632
0.0022721
0.0022617
0.0022499
0.0022908
0.0023125
0.0023495
0.0022208
0.0023859
0.0024433
0.0024752
0.0024653
0.0024384
0.0024342
0.0024339
0.0024362
0.0024276
0.0024361
0.0024194
0.0024353
0.0024514
0.0024476
0.0024773
0.0024660
0.0024928
0.0024925
0.0025297
0.0025519
0.0025595
0.0025766
0.0026067
0.0026437
0.0026542
0.0026392
0.0026369
0.0026600
0.0026794
0.0026726
0.0026905
0.0027162
0.0027136
0.0027192
0.0027269
0.0027384
0.0027467
0.0027320
0.0027187
0.0027210
0.0027267
0.0026814
0.0026811
0.0026840
0.0027286
0.0027408
0.0027167
0.0027319
0.0027217
0.0027501
0.0027838
0.0027717
0.0027962
0.0027756
0.0027679
0.0027291
0.0027301
0.0027380
0.0027441
0.0027555
0.0027439
0.0027459
0.0027417
0.0027893
0.0027912
0.0027845
0.0027694
0.0027811
0.0028330
0.0027571
0.0028209
0.0028695
0.0028598
0.0028733
0.0028869
0.0029108
0.0029306
0.0029694
0.0029387
0.0029717
0.0029669
0.0029694
0.0029813
0.0029924
0.0030037
0.0029882
0.0030043
0.0030105
0.0030140
0.0030283
0.0030351
0.0030357
0.0030278
0.0030491
0.0030686
0.0030805
0.0030281
0.0030452
0.0030800
0.0031023
0.0030680
0.0030995
0.0039603
0.0039836
0.0039917
0.0039566
0.0039555
0.0039327
0.0040058
0.0039479
0.0039674
0.0040391
0.0040225
0.0039967
0.0039895
0.0040144
0.0040135
0.0040230
0.0040416
0.0040791
0.0040893
0.0041058
0.0041001
0.0040902
0.0040981
0.0041102
0.0041169
0.0041464
0.0041946
0.0042097
0.0041979
0.0041920
0.0033248
0.0043054
0.0033823
0.0033762
0.0043937
0.0043995
0.0043656
0.0043712
0.0044065
0.0044280
0.0044157
0.0036905
0.0037606
0.0037399
0.0037345
0.0037491
0.0037464
0.0037211
0.0036841
0.0036736
0.0036719
0.0036777
0.0036801
0.0036837
0.0036786
0.0036719
0.0036786
0.0036704
0.0036615
0.0036790
0.0036827
0.0036680
0.0036719
0.0036802
0.0036772
0.0036687
0.0036305
0.0036813
0.0036741
0.0036989
0.0036576
0.0036828
0.0036755
0.0036909
0.0036570
0.0036922
0.0036889
0.0036786
0.0036891
0.0036458
0.0036698
0.0036765
0.0036684
0.0036614
0.0036395
0.0036471
0.0047121
0.0046772
0.0046895
0.0047172
0.0048493
0.0048268
0.0048536
0.0048229
0.0047857
0.0038160
0.0038147
0.0038328
0.0038379
0.0038432
0.0038592
0.0037689
0.0038258
0.0038123
0.0037792
0.0037765
0.0037832
0.0037999
0.0038082
0.0038114
0.0037935
0.0038189
0.0038590
0.0037974
0.0038147
0.0038594
0.0038576
0.0038725
0.0039044
0.0039189
0.0039212
0.0039418
0.0039431
0.0039451
0.0039470
0.0039538
0.0039448
0.0039704
0.0040073
0.0040058
0.0039797
0.0039958
0.0039930
0.0039802
0.0040016
0.0040517
0.0040084
0.0039883
0.0040326
0.0040397
0.0040973
0.0040844
0.0040325
0.0040954
0.0040326
0.0039843
0.0040303
0.0040083
0.0040171
0.0040416
0.0040341
0.0040228
0.0040466
0.0040880
0.0040461
0.0040336
0.0042059
0.0041113
0.0041013
0.0041240
0.0041375
0.0042357
0.0042055
0.0042369
0.0042292
0.0042368
0.0042882
0.0058811
0.0058165
0.0057882
0.0056947
0.0057040
0.0056669
0.0056965
0.0057061
0.0056004
0.0055772
0.0056221
0.0056323
0.0055807
0.0055751
0.0055735
0.0055461
0.0056100
0.0056834
0.0056179
0.0056356
0.0056819
0.0057006
0.0056971
0.0057943
0.0057942
0.0064471
0.0064230
0.0082512
0.0082225
0.0081860
0.0082318
0.0083182
0.0082698
0.0082872
0.0082046
0.0082599
0.0081757
0.0081307
0.0080846
0.0080989
0.0080463
0.0080651
0.0080953
0.0082009
0.0081295
0.0081066
0.0081176
0.0081753
0.0081486
0.0081053
0.0079330
0.0079556
0.0078376
0.0078545
0.0077626
0.0079602
0.0076609
0.0074686
0.0073358