Historique des taux quotidiens SLL /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 0.0083544 Nouveau dollar taïwainais
le minimum le
1 leone sierra-léonais = 0.0021655 Nouveau dollar taïwainais
Historique des prix NTD / SLL
Date | SLL/NTD |
| 0.0022769 |
| 0.0022916 |
| 0.0022307 |
| 0.0022128 |
| 0.0022270 |
| 0.0022098 |
| 0.0022003 |
| 0.0021880 |
| 0.0021840 |
| 0.0021887 |
| 0.0021805 |
| 0.0022071 |
| 0.0022263 |
| 0.0022621 |
| 0.0022536 |
| 0.0022632 |
| 0.0022721 |
| 0.0022617 |
| 0.0022499 |
| 0.0022908 |
| 0.0023125 |
| 0.0023495 |
| 0.0022208 |
| 0.0023859 |
| 0.0024433 |
| 0.0024752 |
| 0.0024653 |
| 0.0024384 |
| 0.0024342 |
| 0.0024339 |
| 0.0024362 |
| 0.0024276 |
| 0.0024361 |
| 0.0024194 |
| 0.0024353 |
| 0.0024514 |
| 0.0024476 |
| 0.0024773 |
| 0.0024660 |
| 0.0024928 |
| 0.0024925 |
| 0.0025297 |
| 0.0025519 |
| 0.0025595 |
| 0.0025766 |
| 0.0026067 |
| 0.0026437 |
| 0.0026542 |
| 0.0026392 |
| 0.0026369 |
| 0.0026600 |
| 0.0026794 |
| 0.0026726 |
| 0.0026905 |
| 0.0027162 |
| 0.0027136 |
| 0.0027192 |
| 0.0027269 |
| 0.0027384 |
| 0.0027467 |
| 0.0027320 |
| 0.0027187 |
| 0.0027210 |
| 0.0027267 |
| 0.0026814 |
| 0.0026811 |
| 0.0026840 |
| 0.0027286 |
| 0.0027408 |
| 0.0027167 |
| 0.0027319 |
| 0.0027217 |
| 0.0027501 |
| 0.0027838 |
| 0.0027717 |
| 0.0027962 |
| 0.0027756 |
| 0.0027679 |
| 0.0027291 |
| 0.0027301 |
| 0.0027380 |
| 0.0027441 |
| 0.0027555 |
| 0.0027439 |
| 0.0027459 |
| 0.0027417 |
| 0.0027893 |
| 0.0027912 |
| 0.0027845 |
| 0.0027694 |
| 0.0027811 |
| 0.0028330 |
| 0.0027571 |
| 0.0028209 |
| 0.0028695 |
| 0.0028598 |
| 0.0028733 |
| 0.0028869 |
| 0.0029108 |
| 0.0029306 |
| 0.0029694 |
| 0.0029387 |
| 0.0029717 |
| 0.0029669 |
| 0.0029694 |
| 0.0029813 |
| 0.0029924 |
| 0.0030037 |
| 0.0029882 |
| 0.0030043 |
| 0.0030105 |
| 0.0030140 |
| 0.0030283 |
| 0.0030351 |
| 0.0030357 |
| 0.0030278 |
| 0.0030491 |
| 0.0030686 |
| 0.0030805 |
| 0.0030281 |
| 0.0030452 |
| 0.0030800 |
| 0.0031023 |
| 0.0030680 |
| 0.0030995 |
| 0.0039603 |
| 0.0039836 |
| 0.0039917 |
| 0.0039566 |
| 0.0039555 |
| 0.0039327 |
| 0.0040058 |
| 0.0039479 |
| 0.0039674 |
| 0.0040391 |
| 0.0040225 |
| 0.0039967 |
| 0.0039895 |
| 0.0040144 |
| 0.0040135 |
| 0.0040230 |
| 0.0040416 |
| 0.0040791 |
| 0.0040893 |
| 0.0041058 |
| 0.0041001 |
| 0.0040902 |
| 0.0040981 |
| 0.0041102 |
| 0.0041169 |
| 0.0041464 |
| 0.0041946 |
| 0.0042097 |
| 0.0041979 |
| 0.0041920 |
| 0.0033248 |
| 0.0043054 |
| 0.0033823 |
| 0.0033762 |
| 0.0043937 |
| 0.0043995 |
| 0.0043656 |
| 0.0043712 |
| 0.0044065 |
| 0.0044280 |
| 0.0044157 |
| 0.0036905 |
| 0.0037606 |
| 0.0037399 |
| 0.0037345 |
| 0.0037491 |
| 0.0037464 |
| 0.0037211 |
| 0.0036841 |
| 0.0036736 |
| 0.0036719 |
| 0.0036777 |
| 0.0036801 |
| 0.0036837 |
| 0.0036786 |
| 0.0036719 |
| 0.0036786 |
| 0.0036704 |
| 0.0036615 |
| 0.0036790 |
| 0.0036827 |
| 0.0036680 |
| 0.0036719 |
| 0.0036802 |
| 0.0036772 |
| 0.0036687 |
| 0.0036305 |
| 0.0036813 |
| 0.0036741 |
| 0.0036989 |
| 0.0036576 |
| 0.0036828 |
| 0.0036755 |
| 0.0036909 |
| 0.0036570 |
| 0.0036922 |
| 0.0036889 |
| 0.0036786 |
| 0.0036891 |
| 0.0036458 |
| 0.0036698 |
| 0.0036765 |
| 0.0036684 |
| 0.0036614 |
| 0.0036395 |
| 0.0036471 |
| 0.0047121 |
| 0.0046772 |
| 0.0046895 |
| 0.0047172 |
| 0.0048493 |
| 0.0048268 |
| 0.0048536 |
| 0.0048229 |
| 0.0047857 |
| 0.0038160 |
| 0.0038147 |
| 0.0038328 |
| 0.0038379 |
| 0.0038432 |
| 0.0038592 |
| 0.0037689 |
| 0.0038258 |
| 0.0038123 |
| 0.0037792 |
| 0.0037765 |
| 0.0037832 |
| 0.0037999 |
| 0.0038082 |
| 0.0038114 |
| 0.0037935 |
| 0.0038189 |
| 0.0038590 |
| 0.0037974 |
| 0.0038147 |
| 0.0038594 |
| 0.0038576 |
| 0.0038725 |
| 0.0039044 |
| 0.0039189 |
| 0.0039212 |
| 0.0039418 |
| 0.0039431 |
| 0.0039451 |
| 0.0039470 |
| 0.0039538 |
| 0.0039448 |
| 0.0039704 |
| 0.0040073 |
| 0.0040058 |
| 0.0039797 |
| 0.0039958 |
| 0.0039930 |
| 0.0039802 |
| 0.0040016 |
| 0.0040517 |
| 0.0040084 |
| 0.0039883 |
| 0.0040326 |
| 0.0040397 |
| 0.0040973 |
| 0.0040844 |
| 0.0040325 |
| 0.0040954 |
| 0.0040326 |
| 0.0039843 |
| 0.0040303 |
| 0.0040083 |
| 0.0040171 |
| 0.0040416 |
| 0.0040341 |
| 0.0040228 |
| 0.0040466 |
| 0.0040880 |
| 0.0040461 |
| 0.0040336 |
| 0.0042059 |
| 0.0041113 |
| 0.0041013 |
| 0.0041240 |
| 0.0041375 |
| 0.0042357 |
| 0.0042055 |
| 0.0042369 |
| 0.0042292 |
| 0.0042368 |
| 0.0042882 |
| 0.0058811 |
| 0.0058165 |
| 0.0057882 |
| 0.0056947 |
| 0.0057040 |
| 0.0056669 |
| 0.0056965 |
| 0.0057061 |
| 0.0056004 |
| 0.0055772 |
| 0.0056221 |
| 0.0056323 |
| 0.0055807 |
| 0.0055751 |
| 0.0055735 |
| 0.0055461 |
| 0.0056100 |
| 0.0056834 |
| 0.0056179 |
| 0.0056356 |
| 0.0056819 |
| 0.0057006 |
| 0.0056971 |
| 0.0057943 |
| 0.0057942 |
| 0.0064471 |
| 0.0064230 |
| 0.0082512 |
| 0.0082225 |
| 0.0081860 |
| 0.0082318 |
| 0.0083182 |
| 0.0082698 |
| 0.0082872 |
| 0.0082046 |
| 0.0082599 |
| 0.0081757 |
| 0.0081307 |
| 0.0080846 |
| 0.0080989 |
| 0.0080463 |
| 0.0080651 |
| 0.0080953 |
| 0.0082009 |
| 0.0081295 |
| 0.0081066 |
| 0.0081176 |
| 0.0081753 |
| 0.0081486 |
| 0.0081053 |
| 0.0079330 |
| 0.0079556 |
| 0.0078376 |
| 0.0078545 |
| 0.0077626 |
| 0.0079602 |
| 0.0076609 |
| 0.0074686 |
| 0.0073358 |