Ιστορία των ημερήσιων τιμών SLL /NTD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λεόνε Σιέρα Λεόνε = 0.0083544 Νέο δολάριο της Ταϊβάν
το ελάχιστο για
1 λεόνε Σιέρα Λεόνε = 0.0021655 Νέο δολάριο της Ταϊβάν
Date | SLL/NTD |
---|---|
0.0022769 | |
0.0022916 | |
0.0022307 | |
0.0022128 | |
0.0022270 | |
0.0022098 | |
0.0022003 | |
0.0021880 | |
0.0021840 | |
0.0021887 | |
0.0021805 | |
0.0022071 | |
0.0022263 | |
0.0022621 | |
0.0022536 | |
0.0022632 | |
0.0022721 | |
0.0022617 | |
0.0022499 | |
0.0022908 | |
0.0023125 | |
0.0023495 | |
0.0022208 | |
0.0023859 | |
0.0024433 | |
0.0024752 | |
0.0024653 | |
0.0024384 | |
0.0024342 | |
0.0024339 | |
0.0024362 | |
0.0024276 | |
0.0024361 | |
0.0024194 | |
0.0024353 | |
0.0024514 | |
0.0024476 | |
0.0024773 | |
0.0024660 | |
0.0024928 | |
0.0024925 | |
0.0025297 | |
0.0025519 | |
0.0025595 | |
0.0025766 | |
0.0026067 | |
0.0026437 | |
0.0026542 | |
0.0026392 | |
0.0026369 | |
0.0026600 | |
0.0026794 | |
0.0026726 | |
0.0026905 | |
0.0027162 | |
0.0027136 | |
0.0027192 | |
0.0027269 | |
0.0027384 | |
0.0027467 | |
0.0027320 | |
0.0027187 | |
0.0027210 | |
0.0027267 | |
0.0026814 | |
0.0026811 | |
0.0026840 | |
0.0027286 | |
0.0027408 | |
0.0027167 | |
0.0027319 | |
0.0027217 | |
0.0027501 | |
0.0027838 | |
0.0027717 | |
0.0027962 | |
0.0027756 | |
0.0027679 | |
0.0027291 | |
0.0027301 | |
0.0027380 | |
0.0027441 | |
0.0027555 | |
0.0027439 | |
0.0027459 | |
0.0027417 | |
0.0027893 | |
0.0027912 | |
0.0027845 | |
0.0027694 | |
0.0027811 | |
0.0028330 | |
0.0027571 | |
0.0028209 | |
0.0028695 | |
0.0028598 | |
0.0028733 | |
0.0028869 | |
0.0029108 | |
0.0029306 | |
0.0029694 | |
0.0029387 | |
0.0029717 | |
0.0029669 | |
0.0029694 | |
0.0029813 | |
0.0029924 | |
0.0030037 | |
0.0029882 | |
0.0030043 | |
0.0030105 | |
0.0030140 | |
0.0030283 | |
0.0030351 | |
0.0030357 | |
0.0030278 | |
0.0030491 | |
0.0030686 | |
0.0030805 | |
0.0030281 | |
0.0030452 | |
0.0030800 | |
0.0031023 | |
0.0030680 | |
0.0030995 | |
0.0039603 | |
0.0039836 | |
0.0039917 | |
0.0039566 | |
0.0039555 | |
0.0039327 | |
0.0040058 | |
0.0039479 | |
0.0039674 | |
0.0040391 | |
0.0040225 | |
0.0039967 | |
0.0039895 | |
0.0040144 | |
0.0040135 | |
0.0040230 | |
0.0040416 | |
0.0040791 | |
0.0040893 | |
0.0041058 | |
0.0041001 | |
0.0040902 | |
0.0040981 | |
0.0041102 | |
0.0041169 | |
0.0041464 | |
0.0041946 | |
0.0042097 | |
0.0041979 | |
0.0041920 | |
0.0033248 | |
0.0043054 | |
0.0033823 | |
0.0033762 | |
0.0043937 | |
0.0043995 | |
0.0043656 | |
0.0043712 | |
0.0044065 | |
0.0044280 | |
0.0044157 | |
0.0036905 | |
0.0037606 | |
0.0037399 | |
0.0037345 | |
0.0037491 | |
0.0037464 | |
0.0037211 | |
0.0036841 | |
0.0036736 | |
0.0036719 | |
0.0036777 | |
0.0036801 | |
0.0036837 | |
0.0036786 | |
0.0036719 | |
0.0036786 | |
0.0036704 | |
0.0036615 | |
0.0036790 | |
0.0036827 | |
0.0036680 | |
0.0036719 | |
0.0036802 | |
0.0036772 | |
0.0036687 | |
0.0036305 | |
0.0036813 | |
0.0036741 | |
0.0036989 | |
0.0036576 | |
0.0036828 | |
0.0036755 | |
0.0036909 | |
0.0036570 | |
0.0036922 | |
0.0036889 | |
0.0036786 | |
0.0036891 | |
0.0036458 | |
0.0036698 | |
0.0036765 | |
0.0036684 | |
0.0036614 | |
0.0036395 | |
0.0036471 | |
0.0047121 | |
0.0046772 | |
0.0046895 | |
0.0047172 | |
0.0048493 | |
0.0048268 | |
0.0048536 | |
0.0048229 | |
0.0047857 | |
0.0038160 | |
0.0038147 | |
0.0038328 | |
0.0038379 | |
0.0038432 | |
0.0038592 | |
0.0037689 | |
0.0038258 | |
0.0038123 | |
0.0037792 | |
0.0037765 | |
0.0037832 | |
0.0037999 | |
0.0038082 | |
0.0038114 | |
0.0037935 | |
0.0038189 | |
0.0038590 | |
0.0037974 | |
0.0038147 | |
0.0038594 | |
0.0038576 | |
0.0038725 | |
0.0039044 | |
0.0039189 | |
0.0039212 | |
0.0039418 | |
0.0039431 | |
0.0039451 | |
0.0039470 | |
0.0039538 | |
0.0039448 | |
0.0039704 | |
0.0040073 | |
0.0040058 | |
0.0039797 | |
0.0039958 | |
0.0039930 | |
0.0039802 | |
0.0040016 | |
0.0040517 | |
0.0040084 | |
0.0039883 | |
0.0040326 | |
0.0040397 | |
0.0040973 | |
0.0040844 | |
0.0040325 | |
0.0040954 | |
0.0040326 | |
0.0039843 | |
0.0040303 | |
0.0040083 | |
0.0040171 | |
0.0040416 | |
0.0040341 | |
0.0040228 | |
0.0040466 | |
0.0040880 | |
0.0040461 | |
0.0040336 | |
0.0042059 | |
0.0041113 | |
0.0041013 | |
0.0041240 | |
0.0041375 | |
0.0042357 | |
0.0042055 | |
0.0042369 | |
0.0042292 | |
0.0042368 | |
0.0042882 | |
0.0058811 | |
0.0058165 | |
0.0057882 | |
0.0056947 | |
0.0057040 | |
0.0056669 | |
0.0056965 | |
0.0057061 | |
0.0056004 | |
0.0055772 | |
0.0056221 | |
0.0056323 | |
0.0055807 | |
0.0055751 | |
0.0055735 | |
0.0055461 | |
0.0056100 | |
0.0056834 | |
0.0056179 | |
0.0056356 | |
0.0056819 | |
0.0057006 | |
0.0056971 | |
0.0057943 | |
0.0057942 | |
0.0064471 | |
0.0064230 | |
0.0082512 | |
0.0082225 | |
0.0081860 | |
0.0082318 | |
0.0083182 | |
0.0082698 | |
0.0082872 | |
0.0082046 | |
0.0082599 | |
0.0081757 | |
0.0081307 | |
0.0080846 | |
0.0080989 | |
0.0080463 | |
0.0080651 | |
0.0080953 | |
0.0082009 | |
0.0081295 | |
0.0081066 | |
0.0081176 | |
0.0081753 | |
0.0081486 | |
0.0081053 | |
0.0079330 | |
0.0079556 | |
0.0078376 | |
0.0078545 | |
0.0077626 | |
0.0079602 | |
0.0076609 | |
0.0074686 | |
0.0073358 |