Histórico Onças de cobre / Leone de Serra Leoa
História das diárias XCP /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 264 484 007.5846 Leone de Serra Leoa
o mínimo em
1 Onças de cobre = 502.0566 Leone de Serra Leoa
| Date | XCP/SLL |
|---|---|
| 257 481 026.5067 | |
| 257 609 386.1875 | |
| 256 667 039.1538 | |
| 260 160 317.2536 | |
| 257 011 479.5569 | |
| 259 238 556.3280 | |
| 259 941 766.4776 | |
| 261 283 310.1738 | |
| 259 931 318.7284 | |
| 259 671 900.6435 | |
| 259 205 174.0316 | |
| 259 146 656.2647 | |
| 258 939 492.8769 | |
| 259 502 338.6770 | |
| 260 088 157.3607 | |
| 261 346 439.1818 | |
| 261 359 122.0719 | |
| 262 740 650.4231 | |
| 262 328 694.8051 | |
| 261 499 997.1459 | |
| 259 760 105.3106 | |
| 259 850 280.5382 | |
| 260 991 469.3751 | |
| 260 741 876.8462 | |
| 258 073 382.6783 | |
| 257 899 676.2343 | |
| 256 694 773.2387 | |
| 258 418 959.8244 | |
| 256 620 308.8511 | |
| 256 963 903.6550 | |
| 255 075 474.8736 | |
| 256 252 660.9216 | |
| 258 618 561.6717 | |
| 259 159 344.5956 | |
| 258 810 033.5795 | |
| 259 790 687.9603 | |
| 260 097 382.8640 | |
| 260 272 367.0765 | |
| 262 169 846.0532 | |
| 261 978 337.0862 | |
| 220 860 663.7042 | |
| 223 255 651.8141 | |
| 221 296 276.2706 | |
| 220 058 149.1582 | |
| 219 636 835.2493 | |
| 220 042 715.8914 | |
| 219 508 196.3428 | |
| 219 208 298.6264 | |
| 218 452 589.9507 | |
| 219 989 125.7018 | |
| 221 135 935.0500 | |
| 221 879 447.2859 | |
| 221 690 920.3432 | |
| 223 493 282.5011 | |
| 221 111 981.8878 | |
| 220 375 284.5929 | |
| 219 911 535.8673 | |
| 219 633 500.7975 | |
| 220 450 300.0560 | |
| 221 183 902.3998 | |
| 220 043 793.0442 | |
| 221 560 997.9400 | |
| 222 419 753.6584 | |
| 222 457 501.4739 | |
| 221 340 154.3126 | |
| 219 658 457.1057 | |
| 219 611 197.1846 | |
| 219 277 488.9319 | |
| 218 384 900.8813 | |
| 217 253 657.6850 | |
| 214 503 652.7970 | |
| 214 842 308.0438 | |
| 215 600 333.9854 | |
| 212 628 057.7044 | |
| 206 864 210.1680 | |
| 202 652 795.0213 | |
| 200 326 869.6910 | |
| 164 771 839.5407 | |
| 167 193 451.5582 | |
| 164 971 070.5436 | |
| 168 964 692.4664 | |
| 169 230 898.2518 | |
| 165 978 552.1812 | |
| 167 334 721.7207 | |
| 166 427 733.6114 | |
| 168 755 728.8692 | |
| 169 126 684.5906 | |
| 170 329 451.4454 | |
| 169 007 107.2923 | |
| 166 523 394.1777 | |
| 165 334 644.7132 | |
| 163 288 805.3576 | |
| 164 153 570.2487 | |
| 164 010 948.2334 | |
| 162 372 195.9091 | |
| 163 223 758.7051 | |
| 162 889 498.4712 | |
| 162 585 864.5012 | |
| 159 808 845.2598 | |
| 157 739 089.9718 | |
| 166 242 239.6431 | |
| 154 734 055.7959 | |
| 150 355 830.3408 | |
| 147 880 676.7482 | |
| 147 348 490.2175 | |
| 150 012 136.8103 | |
| 149 367 001.0776 | |
| 149 569 693.1123 | |
| 149 625 139.0281 | |
| 149 255 901.8293 | |
| 148 595 612.0968 | |
| 148 860 035.3476 | |
| 148 224 836.3721 | |
| 146 705 384.6623 | |
| 147 908 160.7925 | |
| 146 737 718.4525 | |
| 146 931 397.5179 | |
| 145 061 539.4743 | |
| 145 167 089.2017 | |
| 142 870 514.6043 | |
| 142 510 940.8502 | |
| 142 968 931.0068 | |
| 142 216 652.3316 | |
| 141 106 358.6010 | |
| 139 359 737.1187 | |
| 138 967 223.7030 | |
| 139 191 347.1884 | |
| 139 020 517.4859 | |
| 138 463 710.8162 | |
| 137 220 282.3385 | |
| 138 110 098.4455 | |
| 137 211 266.0495 | |
| 130 389 704.6435 | |
| 137 653 321.7820 | |
| 138 623 954.6617 | |
| 142 521 200.1120 | |
| 137 641 216.5791 | |
| 137 187 805.9822 | |
| 138 060 577.8668 | |
| 135 629 681.7835 | |
| 138 375 552.9659 | |
| 134 811 969.9293 | |
| 149 222 433.4941 | |
| 147 113 929.0186 | |
| 150 770 567.4173 | |
| 147 995 341.6370 | |
| 150 873 490.2171 | |
| 152 418 388.2978 | |
| 146 023 883.4680 | |
| 140 176 848.5096 | |
| 136 936 852.7291 | |
| 131 070 485.9619 | |
| 127 871 404.2347 | |
| 129 736 023.4244 | |
| 132 118 695.1716 | |
| 131 027 793.2817 | |
| 134 328 978.2977 | |
| 129 987 049.1410 | |
| 122 073 051.9001 | |
| 116 660 823.4235 | |
| 115 227 907.6744 | |
| 115 557 049.9888 | |
| 116 728 613.9609 | |
| 119 658 548.3482 | |
| 112 886 452.1661 | |
| 113 759 766.7961 | |
| 116 178 406.2277 | |
| 113 222 958.8660 | |
| 113 019 426.1011 | |
| 107 721 495.3105 | |
| 105 850 637.7738 | |
| 99 563 863.9655 | |
| 98 433 105.3306 | |
| 94 127 842.9340 | |
| 97 077 847.0778 | |
| 94 709 426.2825 | |
| 93 954 902.2937 | |
| 88 927 686.9357 | |
| 89 990 006.5312 | |
| 94 980 865.8314 | |
| 94 094 361.4830 | |
| 93 405 267.1542 | |
| 94 360 577.6150 | |
| 91 281 950.9140 | |
| 88 131 303.5923 | |
| 88 787 176.5458 | |
| 89 110 946.2425 | |
| 87 984 585.2104 | |
| 87 678 148.6650 | |
| 85 737 261.2696 | |
| 81 102 611.7203 | |
| 80 052 697.0651 | |
| 78 658 567.1971 | |
| 78 415 240.4729 | |
| 75 302 847.0699 | |
| 71 390 794.6928 | |
| 69 641 009.5216 | |
| 69 622 884.6764 | |
| 69 946 756.0639 | |
| 66 863 183.7024 | |
| 67 567 741.3961 | |
| 728.9667 | |
| 66 134 582.3575 | |
| 50 264 532.1253 | |
| 49 724 080.2676 | |
| 49 566 948.4592 | |
| 58 013 177.5899 | |
| 59 553 368.9722 | |
| 58 551 212.3327 | |
| 59 285 252.4033 | |
| 59 626 129.6788 | |
| 58 706 686.6720 | |
| 57 390 698.6415 | |
| 61 472 249.1246 | |
| 64 822 246.3197 | |
| 63 668 540.0980 | |
| 63 021 028.3360 | |
| 64 387 152.7378 | |
| 63 557 774.7169 | |
| 63 646 917.8396 | |
| 60 423 502.9536 | |
| 60 047 009.6060 | |
| 59 597 071.7295 | |
| 59 539 530.2775 | |
| 60 770 540.7186 | |
| 59 332 989.2547 | |
| 60 027 734.3039 | |
| 58 761 662.0042 | |
| 58 204 337.6872 | |
| 56 373 591.9464 | |
| 57 542 494.1338 | |
| 58 367 396.8562 | |
| 59 240 668.8651 | |
| 74 495 212.5100 | |
| 56 253 124.0980 | |
| 72 337 160.9929 | |
| 72 722 974.8800 | |
| 56 661 677.8092 | |
| 57 051 577.5365 | |
| 58 304 783.0596 | |
| 59 574 523.7401 | |
| 58 083 210.2701 | |
| 56 953 796.6649 | |
| 58 109 687.5046 | |
| 69 386 662.4104 | |
| 67 195 989.5815 | |
| 67 131 495.7902 | |
| 67 326 507.3136 | |
| 68 562 657.4192 | |
| 69 662 748.4219 | |
| 71 215 002.0026 | |
| 71 854 055.0046 | |
| 74 375 946.1666 | |
| 75 131 278.5842 | |
| 75 663 661.7471 | |
| 74 791 275.6302 | |
| 75 313 679.1508 | |
| 74 429 287.1087 | |
| 74 885 204.0816 | |
| 74 582 879.3406 | |
| 76 765 104.6795 | |
| 75 962 636.9249 | |
| 72 335 424.2727 | |
| 72 122 251.4386 | |
| 71 362 902.6859 | |
| 69 187 956.7968 | |
| 70 184 176.8333 | |
| 69 505 675.4181 | |
| 68 439 458.7603 | |
| 70 449 012.1003 | |
| 69 615 891.2444 | |
| 70 872 021.1958 | |
| 71 319 465.2374 | |
| 72 504 281.1151 | |
| 71 947 653.9623 | |
| 72 086 658.4663 | |
| 70 199 084.7023 | |
| 72 980 699.5737 | |
| 71 568 924.4103 | |
| 72 092 801.8947 | |
| 74 193 304.5769 | |
| 72 089 435.0878 | |
| 72 185 897.5312 | |
| 72 958 860.5253 | |
| 69 860 424.2930 | |
| 69 071 833.3262 | |
| 70 554 469.4962 | |
| 70 713 116.1140 | |
| 68 539 673.2872 | |
| 55 548 621.5576 | |
| 56 360 397.9580 | |
| 57 254 957.9113 | |
| 55 471 039.8275 | |
| 54 674 408.0989 | |
| 56 237 680.8515 | |
| 58 914 510.9119 | |
| 60 597 719.8430 | |
| 63 587 533.3865 | |
| 80 611 744.9430 | |
| 75 395 409.7389 | |
| 76 096 840.8374 | |
| 75 152 797.3287 | |
| 76 247 230.4738 | |
| 74 887 202.7420 | |
| 75 855 026.2581 | |
| 76 755 091.8293 | |
| 76 325 211.0977 | |
| 75 260 317.0589 | |
| 75 043 778.0021 | |
| 74 775 998.9975 | |
| 77 191 551.5496 | |
| 75 841 059.2840 | |
| 78 965 376.2723 | |
| 79 868 689.1555 | |
| 75 049 541.2259 | |
| 78 224 089.7747 | |
| 78 930 256.0787 | |
| 78 351 350.4496 | |
| 78 479 043.0159 | |
| 77 447 658.1231 | |
| 78 213 215.7690 | |
| 76 118 652.1677 | |
| 72 844 865.1528 | |
| 70 605 422.5826 | |
| 72 574 875.8098 | |
| 75 295 096.4890 | |
| 72 301 282.2063 | |
| 72 982 295.3074 | |
| 75 501 298.3084 | |
| 1 002.6258 | |
| 1 001.8084 | |
| 992.6359 | |
| 991.5579 | |
| 999.0026 | |
| 993.4157 | |
| 988.3876 | |
| 994.4429 | |
| 991.0823 | |
| 979.3836 | |
| 986.3703 | |
| 990.1090 | |
| 978.6027 | |
| 972.1394 | |
| 960.5121 | |
| 961.2868 | |
| 961.8425 | |
| 951.6660 | |
| 956.8113 | |
| 967.6409 | |
| 959.7273 | |
| 955.8336 | |
| 951.2518 | |
| 949.6495 | |
| 951.7625 | |
| 953.4574 | |
| 945.7656 | |
| 939.0761 | |
| 944.1056 | |
| 948.3755 | |
| 911.8619 | |
| 944.6362 | |
| 942.8635 | |
| 934.1388 | |
| 932.3404 | |
| 919.1992 | |
| 926.6058 | |
| 934.5755 | |
| 936.3743 | |
| 930.9722 | |
| 931.3622 | |
| 681.8823 | |
| 687.7721 | |
| 687.5293 | |
| 699.4980 | |
| 706.9859 | |
| 703.0822 | |
| 703.5284 | |
| 709.8839 | |
| 720.4905 | |
| 721.5696 | |
| 717.5927 | |
| 721.3234 | |
| 725.4151 | |
| 730.1118 | |
| 732.1581 | |
| 732.2494 | |
| 734.1694 | |
| 713.4992 | |
| 732.2538 | |
| 734.2219 | |
| 713.9107 | |
| 712.8512 | |
| 717.5335 | |
| 713.2196 | |
| 711.6491 | |
| 643.9466 | |
| 648.9767 | |
| 514.0372 | |
| 513.7860 | |
| 518.0486 | |
| 514.6051 | |
| 512.8811 | |
| 530.7325 | |
| 535.1999 | |
| 547.7482 | |
| 558.0246 | |
| 542.3594 | |
| 532.8707 | |
| 548.6624 | |
| 560.5801 | |
| 574.0741 | |
| 565.9330 | |
| 554.6663 | |
| 535.1530 | |
| 531.7235 | |
| 517.3187 | |
| 539.9879 | |
| 529.8944 | |
| 510.1135 | |
| 512.7315 | |
| 536.6939 | |
| 550.6920 | |
| 553.6785 | |
| 540.0804 | |
| 548.8355 | |
| 528.6461 | |
| 564.1890 | |
| 569.0730 | |
| 618.6553 |