Histórico Dólar surinamês / Sucre equatoriano
História das diárias SRD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar surinamês = 7 620.8495609336 Sucre equatoriano
o mínimo em
1 Dólar surinamês = 0.0000010528 Sucre equatoriano
| Date | SRD/ECS |
|---|---|
| 0.0000010565 | |
| 0.0000010586 | |
| 0.0000010596 | |
| 0.0000010605 | |
| 0.0000010605 | |
| 683.6244195371 | |
| 685.5639526194 | |
| 684.8208642272 | |
| 681.0081968163 | |
| 685.9358032764 | |
| 688.5658307576 | |
| 681.7529594643 | |
| 686.8594440561 | |
| 684.7922549415 | |
| 686.2996603451 | |
| 685.9553656417 | |
| 678.0694288405 | |
| 680.5373510593 | |
| 682.5192449936 | |
| 677.7678073718 | |
| 676.6988814501 | |
| 685.1307571171 | |
| 688.0703601392 | |
| 686.1066630980 | |
| 683.0582625402 | |
| 677.3486546957 | |
| 675.2990529518 | |
| 675.5604577043 | |
| 671.1554907525 | |
| 666.9904115469 | |
| 666.9111058607 | |
| 660.9298996673 | |
| 667.4743993610 | |
| 670.9750857081 | |
| 665.1668541432 | |
| 666.2365696468 | |
| 664.0727879548 | |
| 660.9725784700 | |
| 663.4794009155 | |
| 667.6891295502 | |
| 671.6775279249 | |
| 665.2992736283 | |
| 668.6640160208 | |
| 663.4118181432 | |
| 641.0519522427 | |
| 648.2902302600 | |
| 661.9405679341 | |
| 660.3507794238 | |
| 676.9747701281 | |
| 663.1020894043 | |
| 649.9990226167 | |
| 648.9773751724 | |
| 657.5246194374 | |
| 671.7753414291 | |
| 676.8738241736 | |
| 683.7666626014 | |
| 693.4211295774 | |
| 700.5613604736 | |
| 692.5406610214 | |
| 687.1895304364 | |
| 682.8432628266 | |
| 678.3633987166 | |
| 654.7352672190 | |
| 660.7045913044 | |
| 688.4841189043 | |
| 686.9198747398 | |
| 696.1624708915 | |
| 709.8737689542 | |
| 719.8021083872 | |
| 701.9272812889 | |
| 696.6875602127 | |
| 684.3178616731 | |
| 707.9036473731 | |
| 719.8587426188 | |
| 719.0361896765 | |
| 720.1214155699 | |
| 724.9133367508 | |
| 732.3312643465 | |
| 747.6954015284 | |
| 750.6397206531 | |
| 756.5516792996 | |
| 763.7095972702 | |
| 762.7761888082 | |
| 765.6682442723 | |
| 758.5751942780 | |
| 765.2233047437 | |
| 763.1708707857 | |
| 758.2718760302 | |
| 761.7190706839 | |
| 755.6198362732 | |
| 751.0491197042 | |
| 750.8210302080 | |
| 753.8901777559 | |
| 748.6057051453 | |
| 752.3510636877 | |
| 751.6768621996 | |
| 770.2835303047 | |
| 791.7073781786 | |
| 815.6649773456 | |
| 828.7059014230 | |
| 843.2904357999 | |
| 850.2837472978 | |
| 868.3581846132 | |
| 895.7713407875 | |
| 897.7910988308 | |
| 898.3435140145 | |
| 903.1926690814 | |
| 907.7702091748 | |
| 910.8710739276 | |
| 916.5799075495 | |
| 895.3614280618 | |
| 884.1170017152 | |
| 874.6350426331 | |
| 864.0850004832 | |
| 869.4349575215 | |
| 849.2433821914 | |
| 839.9255440335 | |
| 813.8229187406 | |
| 817.2875052486 | |
| 809.2410696614 | |
| 815.8938542697 | |
| 797.1429771858 | |
| 780.5121977355 | |
| 769.4993830473 | |
| 763.5842630779 | |
| 752.3665048544 | |
| 757.2551663367 | |
| 751.7360516773 | |
| 746.5663576214 | |
| 739.1856650557 | |
| 746.8604069489 | |
| 744.4467343015 | |
| 728.8403627990 | |
| 724.0390892770 | |
| 722.2502599865 | |
| 715.7717438507 | |
| 720.6037427408 | |
| 709.2075314513 | |
| 713.6725384518 | |
| 707.4018730304 | |
| 704.7361013198 | |
| 696.8929444609 | |
| 701.4675707021 | |
| 699.0927406986 | |
| 689.4689014540 | |
| 688.5784479715 | |
| 695.0119277854 | |
| 694.5418249695 | |
| 700.1703324085 | |
| 695.4116675093 | |
| 699.1101763469 | |
| 698.4224762974 | |
| 700.6827694367 | |
| 696.9702955629 | |
| 690.5577048170 | |
| 685.1038923032 | |
| 683.7011533992 | |
| 686.7845767783 | |
| 685.9118471826 | |
| 685.8891559567 | |
| 678.2107942877 | |
| 675.0951232835 | |
| 677.9644273423 | |
| 682.9835400651 | |
| 687.6955838313 | |
| 703.9019469035 | |
| 696.0865742241 | |
| 694.7031028470 | |
| 697.1638689207 | |
| 703.1711172698 | |
| 706.1482141784 | |
| 701.1901012541 | |
| 700.0376066346 | |
| 692.2854673297 | |
| 695.8431085044 | |
| 690.3957569923 | |
| 703.1704209498 | |
| 768.6143050110 | |
| 779.6660271283 | |
| 772.8835051890 | |
| 782.0310001851 | |
| 804.1774328750 | |
| 809.3898663989 | |
| 810.1381931944 | |
| 803.9775650921 | |
| 816.5501077162 | |
| 817.3280016405 | |
| 828.1570248913 | |
| 828.0952946768 | |
| 827.8184088477 | |
| 834.0465658231 | |
| 828.5893117940 | |
| 858.9212132095 | |
| 870.3013003489 | |
| 886.7133542623 | |
| 911.1183553854 | |
| 936.9128215811 | |
| 955.6379243075 | |
| 949.0304748607 | |
| 995.3402651087 | |
| 943.1666855556 | |
| 1 002.5016652537 | |
| 961.9263714819 | |
| 1 002.3042324141 | |
| 1 045.5057033036 | |
| 1 079.3948184858 | |
| 1 099.4869222737 | |
| 1 096.2065349062 | |
| 1 121.8394529335 | |
| 1 080.6491665131 | |
| 1 113.8901680866 | |
| 1 172.0550499484 | |
| 1 188.2248190444 | |
| 1 176.0041920077 | |
| 1 176.8303858761 | |
| 1 192.0444322760 | |
| 1 206.3866935821 | |
| 1 201.8835653511 | |
| 1 222.5613784720 | |
| 1 228.0341712927 | |
| 1 246.1977229688 | |
| 1 248.6913128532 | |
| 1 251.9673524600 | |
| 1 248.6662194469 | |
| 1 222.7637287987 | |
| 1 232.1588560378 | |
| 1 233.6045590978 | |
| 1 222.4474405751 | |
| 1 207.0324845607 | |
| 1 230.4810364807 | |
| 1 205.1673984749 | |
| 1 194.1918588781 | |
| 1 179.6377609323 | |
| 1 170.3038594351 | |
| 1 172.9162772343 | |
| 1 186.3041711015 | |
| 1 283.8358432297 | |
| 1 162.1524759735 | |
| 1 160.1296703116 | |
| 1 160.5809675109 | |
| 1 159.4529185634 | |
| 1 165.6706356263 | |
| 1 162.7514447087 | |
| 1 151.5222087486 | |
| 1 149.0677004614 | |
| 1 149.4429935935 | |
| 1 154.2653228529 | |
| 1 158.1530946865 | |
| 1 156.1756287387 | |
| 1 159.6108113328 | |
| 1 147.5200394820 | |
| 1 146.1237330713 | |
| 1 142.9415937574 | |
| 1 153.4027578740 | |
| 1 147.7225265218 | |
| 1 142.9684811033 | |
| 1 148.9724597751 | |
| 1 143.7804623791 | |
| 1 154.8390441138 | |
| 1 151.5900595899 | |
| 1 165.7860636040 | |
| 1 175.3658074375 | |
| 1 170.4702141430 | |
| 1 140.8388867111 | |
| 1 153.1751077206 | |
| 1 707.1225731672 | |
| 1 703.4925695539 | |
| 1 708.7122000879 | |
| 1 710.3515205049 | |
| 1 714.9275185205 | |
| 1 718.9528697649 | |
| 1 718.1108349174 | |
| 1 719.4827899773 | |
| 1 730.0965000208 | |
| 1 731.5926986613 | |
| 1 739.9113907333 | |
| 1 726.1127262608 | |
| 1 733.5904803920 | |
| 1 718.1901874667 | |
| 1 706.5027995261 | |
| 1 709.5079752386 | |
| 1 715.2195579528 | |
| 1 718.0267787620 | |
| 1 712.7480072148 | |
| 1 719.4910792629 | |
| 1 713.7810624415 | |
| 1 709.2254199270 | |
| 1 705.5953475197 | |
| 1 708.2501010334 | |
| 1 717.1992672502 | |
| 1 722.6769659808 | |
| 1 731.5625314418 | |
| 1 737.0047548309 | |
| 1 731.4100540289 | |
| 1 740.4309221926 | |
| 1 751.9921346337 | |
| 1 742.5814248451 | |
| 1 746.8226762162 | |
| 1 741.8181818182 | |
| 1 744.7142583182 | |
| 1 753.1065106656 | |
| 3 320.7794502357 | |
| 3 314.3460106287 | |
| 3 310.7949433836 | |
| 3 301.3681703810 | |
| 3 330.0893387026 | |
| 3 310.9233449674 | |
| 3 336.8902822176 | |
| 3 322.0991375969 | |
| 3 331.0244494850 | |
| 3 365.6513261535 | |
| 3 375.3295977932 | |
| 3 383.2206533268 | |
| 3 405.3891658739 | |
| 3 379.5787148389 | |
| 3 369.6227976824 | |
| 3 389.0749843427 | |
| 3 412.5553188002 | |
| 3 439.6904483997 | |
| 3 422.0296421516 | |
| 3 446.0469402969 | |
| 3 440.4510825119 | |
| 3 442.3947093630 | |
| 3 350.4699826865 | |
| 3 408.3558646500 | |
| 3 445.8216981402 | |
| 3 418.4685150176 | |
| 3 486.2787597942 | |
| 3 394.6675282279 | |
| 3 362.5430058517 | |
| 3 389.5274615663 | |
| 3 425.2126638003 | |
| 3 425.6960294927 | |
| 3 428.4278133227 | |
| 3 401.5571861085 | |
| 3 404.6902587028 | |
| 3 395.9015294045 | |
| 3 391.2718865153 | |
| 3 381.6233593569 | |
| 3 383.0021546565 | |
| 3 397.1116035110 | |
| 3 391.0290834744 | |
| 3 401.6671595267 | |
| 3 396.5265327912 | |
| 3 409.7645565982 | |
| 3 400.4995998116 | |
| 3 411.5617120812 | |
| 3 403.4031621792 | |
| 3 401.2184529296 | |
| 3 401.8119623179 | |
| 3 422.6904919995 | |
| 3 432.3725543150 | |
| 3 431.7646407548 | |
| 3 421.2012298416 | |
| 3 424.8216276817 | |
| 3 416.0785051493 | |
| 3 445.5848288649 | |
| 3 416.9979068759 | |
| 3 420.0165041660 | |
| 3 397.5353687024 | |
| 3 388.4160508375 | |
| 3 397.4895095386 | |
| 3 392.6541299577 | |
| 3 384.8522666108 | |
| 3 390.5178649355 | |
| 3 392.4273777592 | |
| 3 364.0845161541 | |
| 3 395.0502241210 | |
| 3 376.9401540514 | |
| 3 374.2268385386 | |
| 3 392.1568157697 | |
| 3 398.2410325679 | |
| 3 385.5439377245 | |
| 3 379.1529104190 | |
| 3 377.2628096003 | |
| 3 372.1546484942 | |
| 3 370.6169951820 | |
| 3 372.1359632717 | |
| 3 382.9301448415 | |
| 3 365.6359684984 | |
| 3 363.3725984654 | |
| 3 371.0814361031 | |
| 3 364.0338790201 | |
| 3 356.3866875728 | |
| 3 362.3549855801 | |
| 3 381.4135904694 | |
| 3 357.6522512001 | |
| 3 351.8021463396 | |
| 3 371.3505263828 | |
| 3 350.4116082406 | |
| 3 352.5998731399 | |
| 3 356.1950723190 | |
| 3 379.1041757074 | |
| 3 384.6822666616 | |
| 3 400.6231897919 | |
| 3 380.8957543365 | |
| 3 391.8185389031 | |
| 3 368.7091137015 | |
| 3 407.4376670752 | |
| 3 367.8917264386 | |
| 3 381.1727049240 | |
| 3 375.1520396707 | |
| 3 350.1029094790 | |
| 3 369.8071476233 | |
| 3 363.6468925899 | |
| 3 340.8936628998 | |
| 3 344.7589981419 | |
| 3 347.1384061675 | |
| 3 352.4126394438 | |
| 3 334.3584964988 | |
| 3 328.2812372385 | |
| 3 362.0811320666 | |
| 3 351.7347779183 | |
| 3 349.3521650047 | |
| 3 344.7997504908 | |
| 3 347.5479744137 | |
| 3 351.3343978102 | |
| 3 348.6044366332 | |
| 3 348.2904589103 | |
| 3 364.9773119006 | |
| 3 353.0296274728 | |
| 3 352.9610364343 | |
| 3 360.9477269089 | |
| 3 344.3957199694 | |
| 3 360.1264160642 | |
| 3 353.9179391305 | |
| 3 362.1497010302 | |
| 3 377.3598976966 | |
| 3 339.0532973051 | |
| 3 337.1043797389 | |
| 3 355.9498899308 | |
| 3 313.9992346621 | |
| 3 346.6551900427 | |
| 3 345.7375344833 | |
| 3 344.0249814890 | |
| 3 364.8142728950 | |
| 3 350.5144539125 | |
| 3 373.0981588781 | |
| 3 351.4994332783 | |
| 3 349.2108988511 | |
| 3 316.8353086876 | |
| 3 359.2762857220 | |
| 3 315.4528597408 | |
| 3 347.1429555679 | |
| 3 357.1031946512 | |
| 3 353.9652718474 | |
| 3 358.7843257486 | |
| 3 348.1796445006 | |
| 3 365.3165318591 | |
| 3 353.5517226298 | |
| 3 355.4308793026 | |
| 3 357.8305560077 | |
| 3 357.4046438761 | |
| 3 362.9910774654 | |
| 3 359.7703899674 | |
| 3 359.5361505577 | |
| 3 360.9613283024 | |
| 3 363.2641341358 | |
| 3 367.6933467133 | |
| 3 362.4728524402 | |
| 3 363.1359797596 | |
| 3 361.0319234512 | |
| 3 359.5512627824 | |
| 3 354.0741901331 | |
| 3 345.7968761109 | |
| 3 340.6616329530 | |
| 3 333.7320882797 | |
| 3 325.6451035413 | |
| 3 327.7989379213 | |
| 3 327.2074983072 | |
| 3 326.6925209327 | |
| 3 320.4513540383 | |
| 3 318.3836385251 | |
| 3 336.9874334605 | |
| 3 354.8268283999 | |
| 3 331.9938931298 | |
| 3 332.2992790230 | |
| 3 332.6778310808 | |
| 3 329.0741648135 | |
| 3 328.4675175606 | |
| 3 333.1820022332 | |
| 3 331.2898662232 | |
| 3 332.0277305036 | |
| 3 337.2603430878 | |
| 3 332.1752703196 | |
| 3 331.8181247410 | |
| 3 352.2750176358 | |
| 3 337.0873014888 | |
| 3 365.8067436072 | |
| 3 362.7791377329 | |
| 3 368.5420954995 | |
| 3 377.0776197462 | |
| 3 385.9040418425 | |
| 3 394.4135674216 | |
| 3 405.5426828470 | |
| 3 405.0325090872 | |
| 3 412.8333291046 | |
| 3 447.3841438072 | |
| 3 451.4054868544 | |
| 3 456.9524495677 | |
| 3 500.0887019109 | |
| 3 585.9590428521 | |
| 3 606.6956706282 | |
| 3 520.1136189160 | |
| 3 383.5373554843 | |
| 3 284.7153081185 | |
| 3 237.4098236167 | |
| 3 279.9633927419 | |
| 3 369.4223991177 | |
| 3 539.8788586812 | |
| 3 390.8215956751 | |
| 3 490.8933966336 | |
| 3 481.6418987877 | |
| 3 502.6159484393 | |
| 3 539.9421789410 | |
| 3 515.2549741701 | |
| 3 546.8184129920 | |
| 3 526.9901634828 | |
| 3 547.2076705718 | |
| 3 551.9545865050 | |
| 3 559.1226238148 | |
| 3 842.8015352370 | |
| 3 842.1162931175 | |
| 3 976.9424073908 | |
| 4 088.9300899183 | |
| 4 141.3000434001 | |
| 4 509.5279273365 | |
| 4 506.8711563283 | |
| 4 451.8940716734 | |
| 4 450.8424307440 | |
| 4 748.9185222782 | |
| 5 301.5035248149 | |
| 6 255.8155668094 | |
| 6 270.9678570951 | |
| 6 250.0225273933 | |
| 6 249.5667718575 | |
| 6 260.8100711549 | |
| 6 251.7086308659 | |
| 6 250.0556688726 | |
| 6 271.7388857625 | |
| 6 258.5362377803 | |
| 6 260.3044010998 | |
| 6 250.8675684033 | |
| 6 248.7344721745 | |
| 6 256.4783808817 | |
| 6 318.1913663319 | |
| 6 313.7158220841 | |
| 6 302.9070556544 | |
| 6 662.8658397829 | |
| 6 559.8563962195 | |
| 7 111.2159094542 | |
| 7 618.3270567500 |