Storia delle tariffe giornaliere SRD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 7 620.8496 sucre dell’Ecuador
il minimo sul
1 dollaro del Suriname = 641.0520 sucre dell’Ecuador
Storico dei prezzi di ECS / SRD
| Date | SRD/ECS |
| | 685.5640 |
| | 684.8209 |
| | 681.0082 |
| | 685.9358 |
| | 688.5658 |
| | 681.7530 |
| | 686.8594 |
| | 684.7923 |
| | 686.2997 |
| | 685.9554 |
| | 678.0694 |
| | 680.5374 |
| | 682.5192 |
| | 677.7678 |
| | 676.6989 |
| | 685.1308 |
| | 688.0704 |
| | 686.1067 |
| | 683.0583 |
| | 677.3487 |
| | 675.2991 |
| | 675.5605 |
| | 671.1555 |
| | 666.9904 |
| | 666.9111 |
| | 660.9299 |
| | 667.4744 |
| | 670.9751 |
| | 665.1669 |
| | 666.2366 |
| | 664.0728 |
| | 660.9726 |
| | 663.4794 |
| | 667.6891 |
| | 671.6775 |
| | 665.2993 |
| | 668.6640 |
| | 663.4118 |
| | 641.0520 |
| | 648.2902 |
| | 661.9406 |
| | 660.3508 |
| | 676.9748 |
| | 663.1021 |
| | 649.9990 |
| | 648.9774 |
| | 657.5246 |
| | 671.7753 |
| | 676.8738 |
| | 683.7667 |
| | 693.4211 |
| | 700.5614 |
| | 692.5407 |
| | 687.1895 |
| | 682.8433 |
| | 678.3634 |
| | 654.7353 |
| | 660.7046 |
| | 688.4841 |
| | 686.9199 |
| | 696.1625 |
| | 709.8738 |
| | 719.8021 |
| | 701.9273 |
| | 696.6876 |
| | 684.3179 |
| | 707.9036 |
| | 719.8587 |
| | 719.0362 |
| | 720.1214 |
| | 724.9133 |
| | 732.3313 |
| | 747.6954 |
| | 750.6397 |
| | 756.5517 |
| | 763.7096 |
| | 762.7762 |
| | 765.6682 |
| | 758.5752 |
| | 765.2233 |
| | 763.1709 |
| | 758.2719 |
| | 761.7191 |
| | 755.6198 |
| | 751.0491 |
| | 750.8210 |
| | 753.8902 |
| | 748.6057 |
| | 752.3511 |
| | 751.6769 |
| | 770.2835 |
| | 791.7074 |
| | 815.6650 |
| | 828.7059 |
| | 843.2904 |
| | 850.2837 |
| | 868.3582 |
| | 895.7713 |
| | 897.7911 |
| | 898.3435 |
| | 903.1927 |
| | 907.7702 |
| | 910.8711 |
| | 916.5799 |
| | 895.3614 |
| | 884.1170 |
| | 874.6350 |
| | 864.0850 |
| | 869.4350 |
| | 849.2434 |
| | 839.9255 |
| | 813.8229 |
| | 817.2875 |
| | 809.2411 |
| | 815.8939 |
| | 797.1430 |
| | 780.5122 |
| | 769.4994 |
| | 763.5843 |
| | 752.3665 |
| | 757.2552 |
| | 751.7361 |
| | 746.5664 |
| | 739.1857 |
| | 746.8604 |
| | 744.4467 |
| | 728.8404 |
| | 724.0391 |
| | 722.2503 |
| | 715.7717 |
| | 720.6037 |
| | 709.2075 |
| | 713.6725 |
| | 707.4019 |
| | 704.7361 |
| | 696.8929 |
| | 701.4676 |
| | 699.0927 |
| | 689.4689 |
| | 688.5784 |
| | 695.0119 |
| | 694.5418 |
| | 700.1703 |
| | 695.4117 |
| | 699.1102 |
| | 698.4225 |
| | 700.6828 |
| | 696.9703 |
| | 690.5577 |
| | 685.1039 |
| | 683.7012 |
| | 686.7846 |
| | 685.9118 |
| | 685.8892 |
| | 678.2108 |
| | 675.0951 |
| | 677.9644 |
| | 682.9835 |
| | 687.6956 |
| | 703.9019 |
| | 696.0866 |
| | 694.7031 |
| | 697.1639 |
| | 703.1711 |
| | 706.1482 |
| | 701.1901 |
| | 700.0376 |
| | 692.2855 |
| | 695.8431 |
| | 690.3958 |
| | 703.1704 |
| | 768.6143 |
| | 779.6660 |
| | 772.8835 |
| | 782.0310 |
| | 804.1774 |
| | 809.3899 |
| | 810.1382 |
| | 803.9776 |
| | 816.5501 |
| | 817.3280 |
| | 828.1570 |
| | 828.0953 |
| | 827.8184 |
| | 834.0466 |
| | 828.5893 |
| | 858.9212 |
| | 870.3013 |
| | 886.7134 |
| | 911.1184 |
| | 936.9128 |
| | 955.6379 |
| | 949.0305 |
| | 995.3403 |
| | 943.1667 |
| | 1 002.5017 |
| | 961.9264 |
| | 1 002.3042 |
| | 1 045.5057 |
| | 1 079.3948 |
| | 1 099.4869 |
| | 1 096.2065 |
| | 1 121.8395 |
| | 1 080.6492 |
| | 1 113.8902 |
| | 1 172.0550 |
| | 1 188.2248 |
| | 1 176.0042 |
| | 1 176.8304 |
| | 1 192.0444 |
| | 1 206.3867 |
| | 1 201.8836 |
| | 1 222.5614 |
| | 1 228.0342 |
| | 1 246.1977 |
| | 1 248.6913 |
| | 1 251.9674 |
| | 1 248.6662 |
| | 1 222.7637 |
| | 1 232.1589 |
| | 1 233.6046 |
| | 1 222.4474 |
| | 1 207.0325 |
| | 1 230.4810 |
| | 1 205.1674 |
| | 1 194.1919 |
| | 1 179.6378 |
| | 1 170.3039 |
| | 1 172.9163 |
| | 1 186.3042 |
| | 1 283.8358 |
| | 1 162.1525 |
| | 1 160.1297 |
| | 1 160.5810 |
| | 1 159.4529 |
| | 1 165.6706 |
| | 1 162.7514 |
| | 1 151.5222 |
| | 1 149.0677 |
| | 1 149.4430 |
| | 1 154.2653 |
| | 1 158.1531 |
| | 1 156.1756 |
| | 1 159.6108 |
| | 1 147.5200 |
| | 1 146.1237 |
| | 1 142.9416 |
| | 1 153.4028 |
| | 1 147.7225 |
| | 1 142.9685 |
| | 1 148.9725 |
| | 1 143.7805 |
| | 1 154.8390 |
| | 1 151.5901 |
| | 1 165.7861 |
| | 1 175.3658 |
| | 1 170.4702 |
| | 1 140.8389 |
| | 1 153.1751 |
| | 1 707.1226 |
| | 1 703.4926 |
| | 1 708.7122 |
| | 1 710.3515 |
| | 1 714.9275 |
| | 1 718.9529 |
| | 1 718.1108 |
| | 1 719.4828 |
| | 1 730.0965 |
| | 1 731.5927 |
| | 1 739.9114 |
| | 1 726.1127 |
| | 1 733.5905 |
| | 1 718.1902 |
| | 1 706.5028 |
| | 1 709.5080 |
| | 1 715.2196 |
| | 1 718.0268 |
| | 1 712.7480 |
| | 1 719.4911 |
| | 1 713.7811 |
| | 1 709.2254 |
| | 1 705.5953 |
| | 1 708.2501 |
| | 1 717.1993 |
| | 1 722.6770 |
| | 1 731.5625 |
| | 1 737.0048 |
| | 1 731.4101 |
| | 1 740.4309 |
| | 1 751.9921 |
| | 1 742.5814 |
| | 1 746.8227 |
| | 1 741.8182 |
| | 1 744.7143 |
| | 1 753.1065 |
| | 3 320.7795 |
| | 3 314.3460 |
| | 3 310.7949 |
| | 3 301.3682 |
| | 3 330.0893 |
| | 3 310.9233 |
| | 3 336.8903 |
| | 3 322.0991 |
| | 3 331.0244 |
| | 3 365.6513 |
| | 3 375.3296 |
| | 3 383.2207 |
| | 3 405.3892 |
| | 3 379.5787 |
| | 3 369.6228 |
| | 3 389.0750 |
| | 3 412.5553 |
| | 3 439.6904 |
| | 3 422.0296 |
| | 3 446.0469 |
| | 3 440.4511 |
| | 3 442.3947 |
| | 3 350.4700 |
| | 3 408.3559 |
| | 3 445.8217 |
| | 3 418.4685 |
| | 3 486.2788 |
| | 3 394.6675 |
| | 3 362.5430 |
| | 3 389.5275 |
| | 3 425.2127 |
| | 3 425.6960 |
| | 3 428.4278 |
| | 3 401.5572 |
| | 3 404.6903 |
| | 3 395.9015 |
| | 3 391.2719 |
| | 3 381.6234 |
| | 3 383.0022 |
| | 3 397.1116 |
| | 3 391.0291 |
| | 3 401.6672 |
| | 3 396.5265 |
| | 3 409.7646 |
| | 3 400.4996 |
| | 3 411.5617 |
| | 3 403.4032 |
| | 3 401.2185 |
| | 3 401.8120 |
| | 3 422.6905 |
| | 3 432.3726 |
| | 3 431.7646 |
| | 3 421.2012 |
| | 3 424.8216 |
| | 3 416.0785 |
| | 3 445.5848 |
| | 3 416.9979 |
| | 3 420.0165 |
| | 3 397.5354 |
| | 3 388.4161 |
| | 3 397.4895 |
| | 3 392.6541 |
| | 3 384.8523 |
| | 3 390.5179 |
| | 3 392.4274 |
| | 3 364.0845 |
| | 3 395.0502 |
| | 3 376.9402 |
| | 3 374.2268 |
| | 3 392.1568 |
| | 3 398.2410 |
| | 3 385.5439 |
| | 3 379.1529 |
| | 3 377.2628 |
| | 3 372.1546 |
| | 3 370.6170 |
| | 3 372.1360 |
| | 3 382.9301 |
| | 3 365.6360 |
| | 3 363.3726 |
| | 3 371.0814 |
| | 3 364.0339 |
| | 3 356.3867 |
| | 3 362.3550 |
| | 3 381.4136 |
| | 3 357.6523 |
| | 3 351.8021 |
| | 3 371.3505 |
| | 3 350.4116 |
| | 3 352.5999 |
| | 3 356.1951 |
| | 3 379.1042 |
| | 3 384.6823 |
| | 3 400.6232 |
| | 3 380.8958 |
| | 3 391.8185 |
| | 3 368.7091 |
| | 3 407.4377 |
| | 3 367.8917 |
| | 3 381.1727 |
| | 3 375.1520 |
| | 3 350.1029 |
| | 3 369.8071 |
| | 3 363.6469 |
| | 3 340.8937 |
| | 3 344.7590 |
| | 3 347.1384 |
| | 3 352.4126 |
| | 3 334.3585 |
| | 3 328.2812 |
| | 3 362.0811 |
| | 3 351.7348 |
| | 3 349.3522 |
| | 3 344.7998 |
| | 3 347.5480 |
| | 3 351.3344 |
| | 3 348.6044 |
| | 3 348.2905 |
| | 3 364.9773 |
| | 3 353.0296 |
| | 3 352.9610 |
| | 3 360.9477 |
| | 3 344.3957 |
| | 3 360.1264 |
| | 3 353.9179 |
| | 3 362.1497 |
| | 3 377.3599 |
| | 3 339.0533 |
| | 3 337.1044 |
| | 3 355.9499 |
| | 3 313.9992 |
| | 3 346.6552 |
| | 3 345.7375 |
| | 3 344.0250 |
| | 3 364.8143 |
| | 3 350.5145 |
| | 3 373.0982 |
| | 3 351.4994 |
| | 3 349.2109 |
| | 3 316.8353 |
| | 3 359.2763 |
| | 3 315.4529 |
| | 3 347.1430 |
| | 3 357.1032 |
| | 3 353.9653 |
| | 3 358.7843 |
| | 3 348.1796 |
| | 3 365.3165 |
| | 3 353.5517 |
| | 3 355.4309 |
| | 3 357.8306 |
| | 3 357.4046 |
| | 3 362.9911 |
| | 3 359.7704 |
| | 3 359.5362 |
| | 3 360.9613 |
| | 3 363.2641 |
| | 3 367.6933 |
| | 3 362.4729 |
| | 3 363.1360 |
| | 3 361.0319 |
| | 3 359.5513 |
| | 3 354.0742 |
| | 3 345.7969 |
| | 3 340.6616 |
| | 3 333.7321 |
| | 3 325.6451 |
| | 3 327.7989 |
| | 3 327.2075 |
| | 3 326.6925 |
| | 3 320.4514 |
| | 3 318.3836 |
| | 3 336.9874 |
| | 3 354.8268 |
| | 3 331.9939 |
| | 3 332.2993 |
| | 3 332.6778 |
| | 3 329.0742 |
| | 3 328.4675 |
| | 3 333.1820 |
| | 3 331.2899 |
| | 3 332.0277 |
| | 3 337.2603 |
| | 3 332.1753 |
| | 3 331.8181 |
| | 3 352.2750 |
| | 3 337.0873 |
| | 3 365.8067 |
| | 3 362.7791 |
| | 3 368.5421 |
| | 3 377.0776 |
| | 3 385.9040 |
| | 3 394.4136 |
| | 3 405.5427 |
| | 3 405.0325 |
| | 3 412.8333 |
| | 3 447.3841 |
| | 3 451.4055 |
| | 3 456.9524 |
| | 3 500.0887 |
| | 3 585.9590 |
| | 3 606.6957 |
| | 3 520.1136 |
| | 3 383.5374 |
| | 3 284.7153 |
| | 3 237.4098 |
| | 3 279.9634 |
| | 3 369.4224 |
| | 3 539.8789 |
| | 3 390.8216 |
| | 3 490.8934 |
| | 3 481.6419 |
| | 3 502.6159 |
| | 3 539.9422 |
| | 3 515.2550 |
| | 3 546.8184 |
| | 3 526.9902 |
| | 3 547.2077 |
| | 3 551.9546 |
| | 3 559.1226 |
| | 3 842.8015 |
| | 3 842.1163 |
| | 3 976.9424 |
| | 4 088.9301 |
| | 4 141.3000 |
| | 4 509.5279 |
| | 4 506.8712 |
| | 4 451.8941 |
| | 4 450.8424 |
| | 4 748.9185 |
| | 5 301.5035 |
| | 6 255.8156 |
| | 6 270.9679 |
| | 6 250.0225 |
| | 6 249.5668 |
| | 6 260.8101 |
| | 6 251.7086 |
| | 6 250.0557 |
| | 6 271.7389 |
| | 6 258.5362 |
| | 6 260.3044 |
| | 6 250.8676 |
| | 6 248.7345 |
| | 6 256.4784 |
| | 6 318.1914 |
| | 6 313.7158 |
| | 6 302.9071 |
| | 6 662.8658 |
| | 6 559.8564 |
| | 7 111.2159 |
| | 7 618.3271 |