Historyczny dolar surinamski / sucre ekwadorski

Historia stawek dziennych SRD /ECS ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar surinamski = 7 620.8496 sucre ekwadorski

minimum na

1 dolar surinamski = 641.0520 sucre ekwadorski

Cena Historia ECS / SRD

Date SRD/ECS
685.5640
684.8209
681.0082
685.9358
688.5658
681.7530
686.8594
684.7923
686.2997
685.9554
678.0694
680.5374
682.5192
677.7678
676.6989
685.1308
688.0704
686.1067
683.0583
677.3487
675.2991
675.5605
671.1555
666.9904
666.9111
660.9299
667.4744
670.9751
665.1669
666.2366
664.0728
660.9726
663.4794
667.6891
671.6775
665.2993
668.6640
663.4118
641.0520
648.2902
661.9406
660.3508
676.9748
663.1021
649.9990
648.9774
657.5246
671.7753
676.8738
683.7667
693.4211
700.5614
692.5407
687.1895
682.8433
678.3634
654.7353
660.7046
688.4841
686.9199
696.1625
709.8738
719.8021
701.9273
696.6876
684.3179
707.9036
719.8587
719.0362
720.1214
724.9133
732.3313
747.6954
750.6397
756.5517
763.7096
762.7762
765.6682
758.5752
765.2233
763.1709
758.2719
761.7191
755.6198
751.0491
750.8210
753.8902
748.6057
752.3511
751.6769
770.2835
791.7074
815.6650
828.7059
843.2904
850.2837
868.3582
895.7713
897.7911
898.3435
903.1927
907.7702
910.8711
916.5799
895.3614
884.1170
874.6350
864.0850
869.4350
849.2434
839.9255
813.8229
817.2875
809.2411
815.8939
797.1430
780.5122
769.4994
763.5843
752.3665
757.2552
751.7361
746.5664
739.1857
746.8604
744.4467
728.8404
724.0391
722.2503
715.7717
720.6037
709.2075
713.6725
707.4019
704.7361
696.8929
701.4676
699.0927
689.4689
688.5784
695.0119
694.5418
700.1703
695.4117
699.1102
698.4225
700.6828
696.9703
690.5577
685.1039
683.7012
686.7846
685.9118
685.8892
678.2108
675.0951
677.9644
682.9835
687.6956
703.9019
696.0866
694.7031
697.1639
703.1711
706.1482
701.1901
700.0376
692.2855
695.8431
690.3958
703.1704
768.6143
779.6660
772.8835
782.0310
804.1774
809.3899
810.1382
803.9776
816.5501
817.3280
828.1570
828.0953
827.8184
834.0466
828.5893
858.9212
870.3013
886.7134
911.1184
936.9128
955.6379
949.0305
995.3403
943.1667
1 002.5017
961.9264
1 002.3042
1 045.5057
1 079.3948
1 099.4869
1 096.2065
1 121.8395
1 080.6492
1 113.8902
1 172.0550
1 188.2248
1 176.0042
1 176.8304
1 192.0444
1 206.3867
1 201.8836
1 222.5614
1 228.0342
1 246.1977
1 248.6913
1 251.9674
1 248.6662
1 222.7637
1 232.1589
1 233.6046
1 222.4474
1 207.0325
1 230.4810
1 205.1674
1 194.1919
1 179.6378
1 170.3039
1 172.9163
1 186.3042
1 283.8358
1 162.1525
1 160.1297
1 160.5810
1 159.4529
1 165.6706
1 162.7514
1 151.5222
1 149.0677
1 149.4430
1 154.2653
1 158.1531
1 156.1756
1 159.6108
1 147.5200
1 146.1237
1 142.9416
1 153.4028
1 147.7225
1 142.9685
1 148.9725
1 143.7805
1 154.8390
1 151.5901
1 165.7861
1 175.3658
1 170.4702
1 140.8389
1 153.1751
1 707.1226
1 703.4926
1 708.7122
1 710.3515
1 714.9275
1 718.9529
1 718.1108
1 719.4828
1 730.0965
1 731.5927
1 739.9114
1 726.1127
1 733.5905
1 718.1902
1 706.5028
1 709.5080
1 715.2196
1 718.0268
1 712.7480
1 719.4911
1 713.7811
1 709.2254
1 705.5953
1 708.2501
1 717.1993
1 722.6770
1 731.5625
1 737.0048
1 731.4101
1 740.4309
1 751.9921
1 742.5814
1 746.8227
1 741.8182
1 744.7143
1 753.1065
3 320.7795
3 314.3460
3 310.7949
3 301.3682
3 330.0893
3 310.9233
3 336.8903
3 322.0991
3 331.0244
3 365.6513
3 375.3296
3 383.2207
3 405.3892
3 379.5787
3 369.6228
3 389.0750
3 412.5553
3 439.6904
3 422.0296
3 446.0469
3 440.4511
3 442.3947
3 350.4700
3 408.3559
3 445.8217
3 418.4685
3 486.2788
3 394.6675
3 362.5430
3 389.5275
3 425.2127
3 425.6960
3 428.4278
3 401.5572
3 404.6903
3 395.9015
3 391.2719
3 381.6234
3 383.0022
3 397.1116
3 391.0291
3 401.6672
3 396.5265
3 409.7646
3 400.4996
3 411.5617
3 403.4032
3 401.2185
3 401.8120
3 422.6905
3 432.3726
3 431.7646
3 421.2012
3 424.8216
3 416.0785
3 445.5848
3 416.9979
3 420.0165
3 397.5354
3 388.4161
3 397.4895
3 392.6541
3 384.8523
3 390.5179
3 392.4274
3 364.0845
3 395.0502
3 376.9402
3 374.2268
3 392.1568
3 398.2410
3 385.5439
3 379.1529
3 377.2628
3 372.1546
3 370.6170
3 372.1360
3 382.9301
3 365.6360
3 363.3726
3 371.0814
3 364.0339
3 356.3867
3 362.3550
3 381.4136
3 357.6523
3 351.8021
3 371.3505
3 350.4116
3 352.5999
3 356.1951
3 379.1042
3 384.6823
3 400.6232
3 380.8958
3 391.8185
3 368.7091
3 407.4377
3 367.8917
3 381.1727
3 375.1520
3 350.1029
3 369.8071
3 363.6469
3 340.8937
3 344.7590
3 347.1384
3 352.4126
3 334.3585
3 328.2812
3 362.0811
3 351.7348
3 349.3522
3 344.7998
3 347.5480
3 351.3344
3 348.6044
3 348.2905
3 364.9773
3 353.0296
3 352.9610
3 360.9477
3 344.3957
3 360.1264
3 353.9179
3 362.1497
3 377.3599
3 339.0533
3 337.1044
3 355.9499
3 313.9992
3 346.6552
3 345.7375
3 344.0250
3 364.8143
3 350.5145
3 373.0982
3 351.4994
3 349.2109
3 316.8353
3 359.2763
3 315.4529
3 347.1430
3 357.1032
3 353.9653
3 358.7843
3 348.1796
3 365.3165
3 353.5517
3 355.4309
3 357.8306
3 357.4046
3 362.9911
3 359.7704
3 359.5362
3 360.9613
3 363.2641
3 367.6933
3 362.4729
3 363.1360
3 361.0319
3 359.5513
3 354.0742
3 345.7969
3 340.6616
3 333.7321
3 325.6451
3 327.7989
3 327.2075
3 326.6925
3 320.4514
3 318.3836
3 336.9874
3 354.8268
3 331.9939
3 332.2993
3 332.6778
3 329.0742
3 328.4675
3 333.1820
3 331.2899
3 332.0277
3 337.2603
3 332.1753
3 331.8181
3 352.2750
3 337.0873
3 365.8067
3 362.7791
3 368.5421
3 377.0776
3 385.9040
3 394.4136
3 405.5427
3 405.0325
3 412.8333
3 447.3841
3 451.4055
3 456.9524
3 500.0887
3 585.9590
3 606.6957
3 520.1136
3 383.5374
3 284.7153
3 237.4098
3 279.9634
3 369.4224
3 539.8789
3 390.8216
3 490.8934
3 481.6419
3 502.6159
3 539.9422
3 515.2550
3 546.8184
3 526.9902
3 547.2077
3 551.9546
3 559.1226
3 842.8015
3 842.1163
3 976.9424
4 088.9301
4 141.3000
4 509.5279
4 506.8712
4 451.8941
4 450.8424
4 748.9185
5 301.5035
6 255.8156
6 270.9679
6 250.0225
6 249.5668
6 260.8101
6 251.7086
6 250.0557
6 271.7389
6 258.5362
6 260.3044
6 250.8676
6 248.7345
6 256.4784
6 318.1914
6 313.7158
6 302.9071
6 662.8658
6 559.8564
7 111.2159
7 618.3271