História das diárias SRD /MNT desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 607.3119 Tugrik mongol
o mínimo em
1 Dólar surinamês = 87.4645 Tugrik mongol
história preço de MNT / SRD
| Date | SRD/MNT |
| | 95.1646 |
| | 94.7699 |
| | 94.6984 |
| | 95.1998 |
| | 95.3626 |
| | 95.1402 |
| | 95.5695 |
| | 95.7361 |
| | 96.1628 |
| | 95.8825 |
| | 95.4314 |
| | 95.2976 |
| | 95.5298 |
| | 95.3155 |
| | 95.3587 |
| | 95.2613 |
| | 95.2506 |
| | 95.6027 |
| | 95.0047 |
| | 94.7639 |
| | 94.5553 |
| | 94.9364 |
| | 94.4379 |
| | 93.9916 |
| | 93.6226 |
| | 93.3770 |
| | 92.9709 |
| | 93.2547 |
| | 93.0781 |
| | 93.6536 |
| | 93.2694 |
| | 92.7779 |
| | 92.6601 |
| | 92.9595 |
| | 93.2172 |
| | 92.7622 |
| | 93.0514 |
| | 92.4835 |
| | 90.1510 |
| | 91.0823 |
| | 92.7130 |
| | 93.1640 |
| | 95.5590 |
| | 93.9557 |
| | 91.9201 |
| | 91.8470 |
| | 93.0135 |
| | 93.9743 |
| | 95.2451 |
| | 96.0343 |
| | 97.2466 |
| | 98.1397 |
| | 92.6516 |
| | 91.3306 |
| | 91.2153 |
| | 91.1983 |
| | 87.4850 |
| | 87.7106 |
| | 91.2889 |
| | 91.2215 |
| | 92.7150 |
| | 93.2273 |
| | 93.8688 |
| | 92.3495 |
| | 92.2117 |
| | 91.3966 |
| | 92.9698 |
| | 92.9697 |
| | 92.9697 |
| | 92.9277 |
| | 94.1511 |
| | 94.7840 |
| | 95.5353 |
| | 95.8494 |
| | 96.5203 |
| | 96.6331 |
| | 96.7954 |
| | 96.7954 |
| | 96.9321 |
| | 96.8077 |
| | 97.1927 |
| | 96.3316 |
| | 96.7458 |
| | 96.5205 |
| | 96.1152 |
| | 95.9751 |
| | 95.7343 |
| | 95.9752 |
| | 96.7760 |
| | 97.3471 |
| | 99.6379 |
| | 102.3032 |
| | 105.9030 |
| | 107.9401 |
| | 110.6824 |
| | 111.6462 |
| | 114.2167 |
| | 117.0876 |
| | 117.4255 |
| | 118.0127 |
| | 118.3355 |
| | 117.9003 |
| | 118.4612 |
| | 117.7674 |
| | 115.7950 |
| | 116.1948 |
| | 114.2363 |
| | 111.8730 |
| | 112.5044 |
| | 109.9862 |
| | 109.0237 |
| | 107.0281 |
| | 107.0347 |
| | 105.9373 |
| | 106.3992 |
| | 104.0802 |
| | 101.5631 |
| | 100.1275 |
| | 98.9985 |
| | 98.8666 |
| | 98.3130 |
| | 98.4561 |
| | 98.0266 |
| | 97.5637 |
| | 98.0753 |
| | 97.6522 |
| | 95.4383 |
| | 94.7724 |
| | 94.4544 |
| | 93.8277 |
| | 94.6800 |
| | 93.6227 |
| | 94.2161 |
| | 93.8892 |
| | 93.3794 |
| | 92.0454 |
| | 92.0404 |
| | 91.7554 |
| | 90.9017 |
| | 90.6808 |
| | 90.6107 |
| | 90.4764 |
| | 90.7897 |
| | 90.7893 |
| | 90.6296 |
| | 90.6536 |
| | 90.2929 |
| | 90.2254 |
| | 90.2056 |
| | 89.6814 |
| | 89.3863 |
| | 90.1182 |
| | 90.1112 |
| | 90.1821 |
| | 89.8088 |
| | 89.3285 |
| | 91.5678 |
| | 93.2642 |
| | 93.0818 |
| | 94.7241 |
| | 93.5096 |
| | 93.4835 |
| | 93.5903 |
| | 94.2811 |
| | 94.3431 |
| | 94.3431 |
| | 94.6695 |
| | 93.9578 |
| | 94.3431 |
| | 94.3647 |
| | 95.1094 |
| | 100.3023 |
| | 101.5324 |
| | 100.5170 |
| | 102.0860 |
| | 105.3158 |
| | 105.4542 |
| | 106.2914 |
| | 105.8820 |
| | 107.5600 |
| | 107.1204 |
| | 107.7384 |
| | 107.6824 |
| | 107.4923 |
| | 107.8633 |
| | 106.5876 |
| | 109.0978 |
| | 110.7184 |
| | 113.2071 |
| | 113.9078 |
| | 116.0268 |
| | 118.1127 |
| | 117.8048 |
| | 118.6658 |
| | 113.9535 |
| | 117.9431 |
| | 115.9194 |
| | 119.8743 |
| | 124.2495 |
| | 129.3340 |
| | 130.4780 |
| | 132.0152 |
| | 134.0770 |
| | 130.1978 |
| | 132.3591 |
| | 139.0050 |
| | 139.9431 |
| | 140.4512 |
| | 141.0253 |
| | 142.9799 |
| | 142.7836 |
| | 143.7364 |
| | 147.3511 |
| | 147.5553 |
| | 147.5288 |
| | 145.8371 |
| | 146.0566 |
| | 145.3823 |
| | 139.9137 |
| | 139.8839 |
| | 139.6067 |
| | 140.4011 |
| | 138.4117 |
| | 141.0358 |
| | 138.7229 |
| | 137.0006 |
| | 135.5818 |
| | 134.4947 |
| | 134.5450 |
| | 135.4803 |
| | 147.4782 |
| | 132.8276 |
| | 132.7076 |
| | 132.6537 |
| | 132.6837 |
| | 132.8868 |
| | 132.8364 |
| | 132.7004 |
| | 132.6263 |
| | 132.8239 |
| | 133.1437 |
| | 133.0014 |
| | 132.9782 |
| | 133.6420 |
| | 132.5348 |
| | 132.8764 |
| | 133.0393 |
| | 133.5113 |
| | 133.4419 |
| | 132.8561 |
| | 132.9962 |
| | 133.1336 |
| | 134.1646 |
| | 133.7055 |
| | 135.5234 |
| | 136.4360 |
| | 136.5410 |
| | 132.9577 |
| | 135.3429 |
| | 201.1892 |
| | 201.4243 |
| | 201.4241 |
| | 201.4237 |
| | 201.4147 |
| | 201.4150 |
| | 201.4142 |
| | 201.4151 |
| | 201.3286 |
| | 201.7990 |
| | 201.5567 |
| | 201.0184 |
| | 201.1830 |
| | 201.6097 |
| | 201.3903 |
| | 201.5107 |
| | 201.5170 |
| | 201.5542 |
| | 201.5842 |
| | 201.7746 |
| | 201.8637 |
| | 201.8581 |
| | 201.5194 |
| | 201.4822 |
| | 201.4578 |
| | 201.5027 |
| | 201.0677 |
| | 201.6974 |
| | 201.6281 |
| | 200.8429 |
| | 200.6686 |
| | 201.6016 |
| | 201.1092 |
| | 200.5061 |
| | 202.0377 |
| | 201.9579 |
| | 202.5276 |
| | 384.9467 |
| | 382.8337 |
| | 383.3270 |
| | 382.3722 |
| | 381.8758 |
| | 381.7632 |
| | 381.6873 |
| | 381.6088 |
| | 381.3669 |
| | 380.1886 |
| | 379.8420 |
| | 379.4581 |
| | 378.3670 |
| | 378.4480 |
| | 377.4483 |
| | 375.7390 |
| | 376.0931 |
| | 375.3202 |
| | 375.2678 |
| | 374.0277 |
| | 373.5069 |
| | 373.5094 |
| | 373.4885 |
| | 373.2451 |
| | 372.6792 |
| | 370.2870 |
| | 370.2866 |
| | 369.7887 |
| | 369.7039 |
| | 369.0102 |
| | 368.9950 |
| | 369.0178 |
| | 368.6477 |
| | 363.0578 |
| | 362.6987 |
| | 362.5705 |
| | 362.3407 |
| | 362.2698 |
| | 362.1247 |
| | 362.0082 |
| | 362.0359 |
| | 360.6923 |
| | 360.6576 |
| | 360.4742 |
| | 359.8681 |
| | 359.9307 |
| | 358.9406 |
| | 358.7441 |
| | 357.7537 |
| | 357.3520 |
| | 357.2903 |
| | 357.2941 |
| | 357.2041 |
| | 357.3612 |
| | 357.3951 |
| | 357.4269 |
| | 357.4218 |
| | 357.3249 |
| | 357.3046 |
| | 357.1936 |
| | 356.8562 |
| | 357.0940 |
| | 355.5521 |
| | 356.8862 |
| | 356.8925 |
| | 329.0086 |
| | 329.0098 |
| | 329.0094 |
| | 329.0091 |
| | 329.0086 |
| | 329.0098 |
| | 337.3786 |
| | 329.0091 |
| | 329.0095 |
| | 336.9916 |
| | 337.0392 |
| | 336.8836 |
| | 336.9360 |
| | 336.8658 |
| | 336.8908 |
| | 329.0087 |
| | 329.0088 |
| | 329.0094 |
| | 336.9929 |
| | 329.0088 |
| | 329.0089 |
| | 329.0084 |
| | 329.0087 |
| | 329.0084 |
| | 329.0093 |
| | 329.0095 |
| | 329.0091 |
| | 337.2479 |
| | 329.0095 |
| | 329.0085 |
| | 335.3344 |
| | 334.2596 |
| | 333.7239 |
| | 333.6648 |
| | 333.8806 |
| | 333.7247 |
| | 333.8411 |
| | 333.9827 |
| | 327.4559 |
| | 327.4562 |
| | 327.4562 |
| | 327.4555 |
| | 327.4556 |
| | 327.4559 |
| | 327.4563 |
| | 327.4556 |
| | 327.4560 |
| | 327.2320 |
| | 327.2332 |
| | 327.0986 |
| | 327.5456 |
| | 326.8837 |
| | 326.6032 |
| | 323.0449 |
| | 322.5764 |
| | 322.0626 |
| | 322.1970 |
| | 321.4600 |
| | 321.0479 |
| | 321.0593 |
| | 320.7018 |
| | 320.1553 |
| | 319.8757 |
| | 319.9651 |
| | 319.8313 |
| | 320.6121 |
| | 320.5343 |
| | 320.3442 |
| | 320.3433 |
| | 320.5831 |
| | 320.5786 |
| | 321.9517 |
| | 323.1563 |
| | 323.5484 |
| | 324.4942 |
| | 325.3197 |
| | 325.1853 |
| | 324.8705 |
| | 325.2143 |
| | 325.8257 |
| | 326.5824 |
| | 327.4263 |
| | 327.7610 |
| | 328.6617 |
| | 328.8926 |
| | 329.2014 |
| | 329.1733 |
| | 329.2131 |
| | 329.7542 |
| | 329.6729 |
| | 330.8305 |
| | 330.7448 |
| | 330.7007 |
| | 327.5300 |
| | 325.9838 |
| | 326.7456 |
| | 327.8879 |
| | 327.0531 |
| | 329.1882 |
| | 326.8307 |
| | 324.0700 |
| | 319.6934 |
| | 318.6873 |
| | 312.8150 |
| | 312.7032 |
| | 313.6236 |
| | 315.8959 |
| | 317.7038 |
| | 318.3855 |
| | 320.2985 |
| | 321.2489 |
| | 322.7020 |
| | 321.3508 |
| | 320.8188 |
| | 319.2217 |
| | 321.9906 |
| | 323.9860 |
| | 326.6813 |
| | 326.6834 |
| | 326.5505 |
| | 329.3882 |
| | 329.2159 |
| | 330.2837 |
| | 330.0564 |
| | 328.8563 |
| | 328.9545 |
| | 334.0648 |
| | 335.5925 |
| | 336.6350 |
| | 336.6006 |
| | 337.3792 |
| | 337.8903 |
| | 335.4349 |
| | 336.4867 |
| | 338.4936 |
| | 335.3723 |
| | 334.8703 |
| | 336.9874 |
| | 338.6035 |
| | 335.6563 |
| | 322.1327 |
| | 305.9822 |
| | 299.5034 |
| | 292.2624 |
| | 293.8624 |
| | 299.0889 |
| | 313.1973 |
| | 304.0995 |
| | 313.9898 |
| | 303.7899 |
| | 295.8461 |
| | 292.5289 |
| | 287.5224 |
| | 285.3904 |
| | 284.3931 |
| | 281.2916 |
| | 275.4445 |
| | 278.3212 |
| | 304.1525 |
| | 306.7395 |
| | 317.6034 |
| | 327.1313 |
| | 333.4804 |
| | 363.5730 |
| | 363.3361 |
| | 352.9043 |
| | 356.5280 |
| | 386.2983 |
| | 433.2625 |
| | 511.4700 |
| | 514.2575 |
| | 512.1400 |
| | 510.3405 |
| | 508.8738 |
| | 506.1060 |
| | 504.6985 |
| | 506.4918 |
| | 500.7344 |
| | 500.9068 |
| | 499.1009 |
| | 498.5342 |
| | 498.0430 |
| | 504.1054 |
| | 502.1723 |
| | 503.3115 |
| | 529.8483 |
| | 522.6984 |
| | 564.8160 |
| | 606.4653 |
| | 606.7023 |
| | 606.2876 |
| | 606.3894 |
| | 605.6786 |
| | 606.7943 |
| | 606.6932 |
| | 604.7508 |
| | 606.4991 |
| | 606.0932 |
| | 606.0941 |
| | 605.9899 |
| | 606.2963 |
| | 605.9904 |
| | 604.4697 |
| | 603.4536 |
| | 602.4327 |
| | 603.4517 |
| | 600.1002 |
| | 598.7820 |
| | 592.7900 |
| | 583.1426 |
| | 568.0115 |
| | 569.5870 |
| | 576.6516 |
| | 581.6806 |
| | 585.7571 |
| | 586.6104 |
| | 595.5400 |
| | 597.1048 |
| | 599.2881 |
| | 595.9093 |
| | 603.8578 |
| | 602.6902 |
| | 596.7611 |
| | 604.8223 |
| | 604.1636 |
| | 599.7450 |
| | 600.5584 |
| | 596.5976 |
| | 585.0503 |
| | 582.0967 |
| | 590.3678 |
| | 587.5281 |
| | 575.7160 |
| | 574.9556 |
| | 571.8117 |
| | 569.3673 |
| | 574.3986 |
| | 570.1909 |
| | 571.6823 |
| | 573.0534 |
| | 570.2419 |
| | 565.2760 |
| | 562.2772 |
| | 558.5051 |
| | 558.3479 |
| | 557.2401 |
| | 554.9348 |
| | 554.0166 |
| | 560.2047 |
| | 557.0045 |
| | 556.4479 |
| | 542.1550 |
| | 556.4504 |
| | 560.9790 |
| | 562.0787 |
| | 566.7555 |
| | 558.9086 |
| | 552.7252 |
| | 552.9591 |
| | 550.9551 |
| | 550.8591 |
| | 551.1951 |
| | 549.6890 |
| | 547.7348 |
| | 547.9219 |
| | 546.4598 |
| | 547.5686 |
| | 540.9440 |
| | 549.0257 |
| | 541.2956 |
| | 543.7748 |
| | 540.7188 |
| | 539.1808 |
| | 539.5095 |
| | 538.2736 |
| | 535.0499 |
| | 535.7655 |
| | 525.6862 |
| | 535.4307 |
| | 529.3407 |
| | 526.1931 |
| | 518.3775 |
| | 521.6730 |
| | 518.6298 |
| | 514.7779 |
| | 507.5282 |
| | 497.1577 |
| | 492.2185 |
| | 505.4811 |
| | 520.1010 |
| | 526.0393 |
| | 524.2637 |
| | 520.1019 |
| | 516.0412 |
| | 514.5681 |
| | 515.4835 |
| | 513.4611 |
| | 509.4417 |
| | 500.2534 |
| | 497.2084 |
| | 495.8428 |
| | 515.0249 |
| | 512.0302 |
| | 492.6578 |
| | 479.2888 |
| | 475.8431 |
| | 474.8793 |
| | 457.3613 |
| | 454.5036 |
| | 448.2446 |
| | 440.9905 |
| | 441.6006 |
| | 438.9303 |
| | 438.4722 |
| | 432.8231 |
| | 435.8787 |
| | 437.8621 |
| | 436.5226 |
| | 434.4389 |
| | 435.7249 |
| | 434.4373 |
| | 431.6948 |
| | 429.4643 |
| | 427.7872 |
| | 426.8189 |
| | 426.7173 |
| | 426.1088 |
| | 424.6861 |
| | 423.7775 |
| | 426.1072 |
| | 420.7135 |
| | 422.8565 |
| | 423.6645 |
| | 424.5808 |
| | 420.1143 |
| | 423.6650 |
| | 422.8582 |
| | 423.6631 |
| | 419.8088 |
| | 423.6641 |
| | 424.4829 |
| | 426.8202 |
| | 426.7167 |
| | 424.3819 |
| | 424.8848 |
| | 426.7163 |
| | 425.3984 |
| | 420.5193 |
| | 421.9336 |
| | 418.8952 |
| | 423.9754 |
| | 425.0995 |
| | 425.0910 |
| | 430.2248 |
| | 428.1404 |
| | 427.2171 |
| | 425.5092 |
| | 425.6051 |
| | 425.6910 |
| | 421.0716 |
| | 422.0522 |
| | 402.3619 |
| | 403.8966 |
| | 408.6875 |
| | 406.2398 |
| | 405.5718 |
| | 402.1172 |
| | 399.9790 |
| | 401.3075 |
| | 402.6324 |
| | 401.9423 |
| | 400.7750 |
| | 401.2456 |
| | 399.3273 |
| | 399.6257 |
| | 400.9462 |
| | 400.2766 |
| | 401.8300 |
| | 401.9346 |
| | 403.7529 |
| | 404.5728 |
| | 404.2388 |
| | 405.0980 |
| | 404.4885 |
| | 405.7467 |
| | 415.7221 |
| | 416.0093 |
| | 426.1308 |
| | 431.6524 |
| | 432.7960 |
| | 424.5743 |
| | 422.9247 |
| | 420.4245 |
| | 413.1625 |
| | 411.7195 |
| | 405.3686 |
| | 400.3596 |
| | 397.3473 |
| | 396.8052 |
| | 394.4181 |
| | 398.3604 |
| | 390.6168 |
| | 390.6104 |
| | 388.2144 |
| | 383.8997 |
| | 382.4997 |
| | 380.5529 |
| | 383.9198 |
| | 377.0655 |
| | 371.6747 |
| | 378.3128 |
| | 375.4855 |
| | 381.8163 |
| | 382.6566 |
| | 376.4407 |
| | 381.7239 |
| | 382.8940 |
| | 387.0506 |
| | 386.0508 |
| | 379.5205 |
| | 384.6723 |
| | 374.7615 |
| | 374.3627 |
| | 371.9303 |
| | 383.6864 |
| | 383.9974 |
| | 375.7413 |
| | 371.5549 |
| | 366.9690 |
| | 366.7834 |
| | 366.4279 |
| | 371.7394 |
| | 374.9020 |
| | 381.0035 |
| | 381.0064 |
| | 380.8661 |
| | 382.4537 |
| | 379.3858 |
| | 377.9028 |
| | 455.9468 |
| | 456.6380 |
| | 468.7031 |
| | 460.6588 |
| | 454.8951 |
| | 455.9412 |
| | 444.4738 |
| | 452.0764 |
| | 459.5591 |
| | 463.1638 |
| | 469.4540 |
| | 472.3214 |
| | 471.8517 |
| | 474.1965 |
| | 480.6144 |
| | 484.2152 |
| | 484.4851 |
| | 487.9377 |
| | 488.9774 |
| | 485.2636 |
| | 485.2488 |
| | 477.9080 |
| | 482.2736 |
| | 488.3605 |
| | 494.4877 |
| | 496.4471 |
| | 501.8900 |
| | 501.8668 |
| | 502.4196 |
| | 501.8494 |
| | 504.5718 |
| | 507.3777 |
| | 507.2736 |
| | 509.3076 |
| | 509.1873 |
| | 511.0658 |
| | 465.3462 |
| | 499.5053 |
| | 499.6282 |
| | 501.0138 |
| | 498.2655 |
| | 498.2120 |
| | 501.9827 |
| | 503.5499 |
| | 519.3904 |
| | 522.0930 |
| | 528.0328 |
| | 528.1120 |
| | 527.6105 |
| | 531.3165 |
| | 535.0052 |
| | 535.0489 |
| | 531.2633 |
| | 537.7640 |
| | 543.4269 |
| | 527.4704 |
| | 521.7023 |
| | 527.6345 |
| | 536.9305 |
| | 538.7936 |
| | 533.0514 |
| | 527.5956 |
| | 525.7935 |
| | 523.1521 |
| | 523.2722 |
| | 525.8344 |
| | 527.6928 |
| | 533.2925 |
| | 529.3889 |
| | 523.8265 |
| | 515.7307 |
| | 520.8567 |
| | 520.9393 |
| | 522.0380 |
| | 530.9770 |
| | 532.3744 |
| | 528.8189 |
| | 535.7662 |
| | 529.1330 |
| | 526.5211 |
| | 524.2506 |
| | 523.9587 |
| | 518.1700 |
| | 516.0446 |
| | 515.2150 |
| | 514.5420 |
| | 515.1692 |
| | 513.9146 |
| | 514.9284 |
| | 509.9774 |
| | 510.1069 |
| | 508.3100 |
| | 513.3380 |
| | 513.5054 |
| | 539.1193 |
| | 564.8173 |
| | 563.7617 |
| | 575.0617 |
| | 566.0644 |
| | 544.7731 |
| | 545.9445 |
| | 517.6634 |
| | 517.1027 |
| | 514.3279 |
| | 504.0484 |
| | 491.1512 |
| | 480.5209 |
| | 456.7146 |
| | 456.1383 |
| | 454.4136 |
| | 446.4429 |
| | 447.8429 |
| | 426.5970 |
| | 422.4204 |
| | 428.3514 |
| | 424.1666 |
| | 417.8781 |
| | 415.1592 |
| | 415.6690 |
| | 416.4792 |
| | 421.0077 |
| | 417.3172 |
| | 418.3386 |
| | 418.0497 |
| | 418.8740 |
| | 419.1227 |
| | 424.5607 |
| | 420.0542 |
| | 420.3049 |
| | 420.2900 |
| | 420.3272 |
| | 421.1607 |
| | 412.1823 |
| | 412.6088 |
| | 421.5286 |
| | 421.5685 |
| | 421.6950 |
| | 421.4772 |
| | 422.4705 |
| | 414.3186 |
| | 415.4707 |
| | 423.6967 |
| | 424.9133 |
| | 424.7706 |
| | 424.2426 |
| | 416.4278 |