Historyczny dolar surinamski / tugrik mongolski
Historia stawek dziennych SRD /MNT ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 607.3119 tugrik mongolski
minimum na
1 dolar surinamski = 89.3285 tugrik mongolski
| Date | SRD/MNT |
|---|---|
| 100.1275 | |
| 98.9985 | |
| 98.8666 | |
| 98.3130 | |
| 98.4561 | |
| 98.0266 | |
| 97.5637 | |
| 98.0753 | |
| 97.6522 | |
| 95.4383 | |
| 94.7724 | |
| 94.4544 | |
| 93.8277 | |
| 94.6800 | |
| 93.6227 | |
| 94.2161 | |
| 93.8892 | |
| 93.3794 | |
| 92.0454 | |
| 92.0404 | |
| 91.7554 | |
| 90.9017 | |
| 90.6808 | |
| 90.6107 | |
| 90.4764 | |
| 90.7897 | |
| 90.7893 | |
| 90.6296 | |
| 90.6536 | |
| 90.2929 | |
| 90.2254 | |
| 90.2056 | |
| 89.6814 | |
| 89.3863 | |
| 90.1182 | |
| 90.1112 | |
| 90.1821 | |
| 89.8088 | |
| 89.3285 | |
| 91.5678 | |
| 93.2642 | |
| 93.0818 | |
| 94.7241 | |
| 93.5096 | |
| 93.4835 | |
| 93.5903 | |
| 94.2811 | |
| 94.3431 | |
| 94.3431 | |
| 94.6695 | |
| 93.9578 | |
| 94.3431 | |
| 94.3647 | |
| 95.1094 | |
| 100.3023 | |
| 101.5324 | |
| 100.5170 | |
| 102.0860 | |
| 105.3158 | |
| 105.4542 | |
| 106.2914 | |
| 105.8820 | |
| 107.5600 | |
| 107.1204 | |
| 107.7384 | |
| 107.6824 | |
| 107.4923 | |
| 107.8633 | |
| 106.5876 | |
| 109.0978 | |
| 110.7184 | |
| 113.2071 | |
| 113.9078 | |
| 116.0268 | |
| 118.1127 | |
| 117.8048 | |
| 118.6658 | |
| 113.9535 | |
| 117.9431 | |
| 115.9194 | |
| 119.8743 | |
| 124.2495 | |
| 129.3340 | |
| 130.4780 | |
| 132.0152 | |
| 134.0770 | |
| 130.1978 | |
| 132.3591 | |
| 139.0050 | |
| 139.9431 | |
| 140.4512 | |
| 141.0253 | |
| 142.9799 | |
| 142.7836 | |
| 143.7364 | |
| 147.3511 | |
| 147.5553 | |
| 147.5288 | |
| 145.8371 | |
| 146.0566 | |
| 145.3823 | |
| 139.9137 | |
| 139.8839 | |
| 139.6067 | |
| 140.4011 | |
| 138.4117 | |
| 141.0358 | |
| 138.7229 | |
| 137.0006 | |
| 135.5818 | |
| 134.4947 | |
| 134.5450 | |
| 135.4803 | |
| 147.4782 | |
| 132.8276 | |
| 132.7076 | |
| 132.6537 | |
| 132.6837 | |
| 132.8868 | |
| 132.8364 | |
| 132.7004 | |
| 132.6263 | |
| 132.8239 | |
| 133.1437 | |
| 133.0014 | |
| 132.9782 | |
| 133.6420 | |
| 132.5348 | |
| 132.8764 | |
| 133.0393 | |
| 133.5113 | |
| 133.4419 | |
| 132.8561 | |
| 132.9962 | |
| 133.1336 | |
| 134.1646 | |
| 133.7055 | |
| 135.5234 | |
| 136.4360 | |
| 136.5410 | |
| 132.9577 | |
| 135.3429 | |
| 201.1892 | |
| 201.4243 | |
| 201.4241 | |
| 201.4237 | |
| 201.4147 | |
| 201.4150 | |
| 201.4142 | |
| 201.4151 | |
| 201.3286 | |
| 201.7990 | |
| 201.5567 | |
| 201.0184 | |
| 201.1830 | |
| 201.6097 | |
| 201.3903 | |
| 201.5107 | |
| 201.5170 | |
| 201.5542 | |
| 201.5842 | |
| 201.7746 | |
| 201.8637 | |
| 201.8581 | |
| 201.5194 | |
| 201.4822 | |
| 201.4578 | |
| 201.5027 | |
| 201.0677 | |
| 201.6974 | |
| 201.6281 | |
| 200.8429 | |
| 200.6686 | |
| 201.6016 | |
| 201.1092 | |
| 200.5061 | |
| 202.0377 | |
| 201.9579 | |
| 202.5276 | |
| 384.9467 | |
| 382.8337 | |
| 383.3270 | |
| 382.3722 | |
| 381.8758 | |
| 381.7632 | |
| 381.6873 | |
| 381.6088 | |
| 381.3669 | |
| 380.1886 | |
| 379.8420 | |
| 379.4581 | |
| 378.3670 | |
| 378.4480 | |
| 377.4483 | |
| 375.7390 | |
| 376.0931 | |
| 375.3202 | |
| 375.2678 | |
| 374.0277 | |
| 373.5069 | |
| 373.5094 | |
| 373.4885 | |
| 373.2451 | |
| 372.6792 | |
| 370.2870 | |
| 370.2866 | |
| 369.7887 | |
| 369.7039 | |
| 369.0102 | |
| 368.9950 | |
| 369.0178 | |
| 368.6477 | |
| 363.0578 | |
| 362.6987 | |
| 362.5705 | |
| 362.3407 | |
| 362.2698 | |
| 362.1247 | |
| 362.0082 | |
| 362.0359 | |
| 360.6923 | |
| 360.6576 | |
| 360.4742 | |
| 359.8681 | |
| 359.9307 | |
| 358.9406 | |
| 358.7441 | |
| 357.7537 | |
| 357.3520 | |
| 357.2903 | |
| 357.2941 | |
| 357.2041 | |
| 357.3612 | |
| 357.3951 | |
| 357.4269 | |
| 357.4218 | |
| 357.3249 | |
| 357.3046 | |
| 357.1936 | |
| 356.8562 | |
| 357.0940 | |
| 355.5521 | |
| 356.8862 | |
| 356.8925 | |
| 329.0086 | |
| 329.0098 | |
| 329.0094 | |
| 329.0091 | |
| 329.0086 | |
| 329.0098 | |
| 337.3786 | |
| 329.0091 | |
| 329.0095 | |
| 336.9916 | |
| 337.0392 | |
| 336.8836 | |
| 336.9360 | |
| 336.8658 | |
| 336.8908 | |
| 329.0087 | |
| 329.0088 | |
| 329.0094 | |
| 336.9929 | |
| 329.0088 | |
| 329.0089 | |
| 329.0084 | |
| 329.0087 | |
| 329.0084 | |
| 329.0093 | |
| 329.0095 | |
| 329.0091 | |
| 337.2479 | |
| 329.0095 | |
| 329.0085 | |
| 335.3344 | |
| 334.2596 | |
| 333.7239 | |
| 333.6648 | |
| 333.8806 | |
| 333.7247 | |
| 333.8411 | |
| 333.9827 | |
| 327.4559 | |
| 327.4562 | |
| 327.4562 | |
| 327.4555 | |
| 327.4556 | |
| 327.4559 | |
| 327.4563 | |
| 327.4556 | |
| 327.4560 | |
| 327.2320 | |
| 327.2332 | |
| 327.0986 | |
| 327.5456 | |
| 326.8837 | |
| 326.6032 | |
| 323.0449 | |
| 322.5764 | |
| 322.0626 | |
| 322.1970 | |
| 321.4600 | |
| 321.0479 | |
| 321.0593 | |
| 320.7018 | |
| 320.1553 | |
| 319.8757 | |
| 319.9651 | |
| 319.8313 | |
| 320.6121 | |
| 320.5343 | |
| 320.3442 | |
| 320.3433 | |
| 320.5831 | |
| 320.5786 | |
| 321.9517 | |
| 323.1563 | |
| 323.5484 | |
| 324.4942 | |
| 325.3197 | |
| 325.1853 | |
| 324.8705 | |
| 325.2143 | |
| 325.8257 | |
| 326.5824 | |
| 327.4263 | |
| 327.7610 | |
| 328.6617 | |
| 328.8926 | |
| 329.2014 | |
| 329.1733 | |
| 329.2131 | |
| 329.7542 | |
| 329.6729 | |
| 330.8305 | |
| 330.7448 | |
| 330.7007 | |
| 327.5300 | |
| 325.9838 | |
| 326.7456 | |
| 327.8879 | |
| 327.0531 | |
| 329.1882 | |
| 326.8307 | |
| 324.0700 | |
| 319.6934 | |
| 318.6873 | |
| 312.8150 | |
| 312.7032 | |
| 313.6236 | |
| 315.8959 | |
| 317.7038 | |
| 318.3855 | |
| 320.2985 | |
| 321.2489 | |
| 322.7020 | |
| 321.3508 | |
| 320.8188 | |
| 319.2217 | |
| 321.9906 | |
| 323.9860 | |
| 326.6813 | |
| 326.6834 | |
| 326.5505 | |
| 329.3882 | |
| 329.2159 | |
| 330.2837 | |
| 330.0564 | |
| 328.8563 | |
| 328.9545 | |
| 334.0648 | |
| 335.5925 | |
| 336.6350 | |
| 336.6006 | |
| 337.3792 | |
| 337.8903 | |
| 335.4349 | |
| 336.4867 | |
| 338.4936 | |
| 335.3723 | |
| 334.8703 | |
| 336.9874 | |
| 338.6035 | |
| 335.6563 | |
| 322.1327 | |
| 305.9822 | |
| 299.5034 | |
| 292.2624 | |
| 293.8624 | |
| 299.0889 | |
| 313.1973 | |
| 304.0995 | |
| 313.9898 | |
| 303.7899 | |
| 295.8461 | |
| 292.5289 | |
| 287.5224 | |
| 285.3904 | |
| 284.3931 | |
| 281.2916 | |
| 275.4445 | |
| 278.3212 | |
| 304.1525 | |
| 306.7395 | |
| 317.6034 | |
| 327.1313 | |
| 333.4804 | |
| 363.5730 | |
| 363.3361 | |
| 352.9043 | |
| 356.5280 | |
| 386.2983 | |
| 433.2625 | |
| 511.4700 | |
| 514.2575 | |
| 512.1400 | |
| 510.3405 | |
| 508.8738 | |
| 506.1060 | |
| 504.6985 | |
| 506.4918 | |
| 500.7344 | |
| 500.9068 | |
| 499.1009 | |
| 498.5342 | |
| 498.0430 | |
| 504.1054 | |
| 502.1723 | |
| 503.3115 | |
| 529.8483 | |
| 522.6984 | |
| 564.8160 | |
| 606.4653 | |
| 606.7023 | |
| 606.2876 | |
| 606.3894 | |
| 605.6786 | |
| 606.7943 | |
| 606.6932 | |
| 604.7508 | |
| 606.4991 | |
| 606.0932 | |
| 606.0941 | |
| 605.9899 | |
| 606.2963 | |
| 605.9904 | |
| 604.4697 | |
| 603.4536 | |
| 602.4327 | |
| 603.4517 | |
| 600.1002 | |
| 598.7820 | |
| 592.7900 | |
| 583.1426 | |
| 568.0115 | |
| 569.5870 | |
| 576.6516 | |
| 581.6806 | |
| 585.7571 | |
| 586.6104 | |
| 595.5400 | |
| 597.1048 | |
| 599.2881 | |
| 595.9093 | |
| 603.8578 | |
| 602.6902 | |
| 596.7611 | |
| 604.8223 | |
| 604.1636 | |
| 599.7450 | |
| 600.5584 | |
| 596.5976 | |
| 585.0503 | |
| 582.0967 | |
| 590.3678 | |
| 587.5281 | |
| 575.7160 | |
| 574.9556 | |
| 571.8117 | |
| 569.3673 | |
| 574.3986 | |
| 570.1909 | |
| 571.6823 | |
| 573.0534 | |
| 570.2419 | |
| 565.2760 | |
| 562.2772 | |
| 558.5051 | |
| 558.3479 | |
| 557.2401 | |
| 554.9348 | |
| 554.0166 | |
| 560.2047 | |
| 557.0045 | |
| 556.4479 | |
| 542.1550 | |
| 556.4504 | |
| 560.9790 | |
| 562.0787 | |
| 566.7555 | |
| 558.9086 | |
| 552.7252 | |
| 552.9591 | |
| 550.9551 | |
| 550.8591 | |
| 551.1951 | |
| 549.6890 | |
| 547.7348 | |
| 547.9219 | |
| 546.4598 | |
| 547.5686 | |
| 540.9440 | |
| 549.0257 | |
| 541.2956 | |
| 543.7748 | |
| 540.7188 | |
| 539.1808 | |
| 539.5095 | |
| 538.2736 | |
| 535.0499 | |
| 535.7655 | |
| 525.6862 | |
| 535.4307 | |
| 529.3407 | |
| 526.1931 | |
| 518.3775 | |
| 521.6730 | |
| 518.6298 | |
| 514.7779 | |
| 507.5282 | |
| 497.1577 | |
| 492.2185 | |
| 505.4811 | |
| 520.1010 | |
| 526.0393 | |
| 524.2637 | |
| 520.1019 | |
| 516.0412 | |
| 514.5681 | |
| 515.4835 | |
| 513.4611 | |
| 509.4417 | |
| 500.2534 | |
| 497.2084 | |
| 495.8428 | |
| 515.0249 | |
| 512.0302 | |
| 492.6578 | |
| 479.2888 | |
| 475.8431 | |
| 474.8793 | |
| 457.3613 | |
| 454.5036 | |
| 448.2446 | |
| 440.9905 | |
| 441.6006 | |
| 438.9303 | |
| 438.4722 | |
| 432.8231 | |
| 435.8787 | |
| 437.8621 | |
| 436.5226 | |
| 434.4389 | |
| 435.7249 | |
| 434.4373 | |
| 431.6948 | |
| 429.4643 | |
| 427.7872 | |
| 426.8189 | |
| 426.7173 | |
| 426.1088 | |
| 424.6861 | |
| 423.7775 | |
| 426.1072 | |
| 420.7135 | |
| 422.8565 | |
| 423.6645 | |
| 424.5808 | |
| 420.1143 | |
| 423.6650 | |
| 422.8582 | |
| 423.6631 | |
| 419.8088 | |
| 423.6641 | |
| 424.4829 | |
| 426.8202 | |
| 426.7167 | |
| 424.3819 | |
| 424.8848 | |
| 426.7163 | |
| 425.3984 | |
| 420.5193 | |
| 421.9336 | |
| 418.8952 | |
| 423.9754 | |
| 425.0995 | |
| 425.0910 | |
| 430.2248 | |
| 428.1404 | |
| 427.2171 | |
| 425.5092 | |
| 425.6051 | |
| 425.6910 | |
| 421.0716 | |
| 422.0522 | |
| 402.3619 | |
| 403.8966 | |
| 408.6875 | |
| 406.2398 | |
| 405.5718 | |
| 402.1172 | |
| 399.9790 | |
| 401.3075 | |
| 402.6324 | |
| 401.9423 | |
| 400.7750 | |
| 401.2456 | |
| 399.3273 | |
| 399.6257 | |
| 400.9462 | |
| 400.2766 | |
| 401.8300 | |
| 401.9346 | |
| 403.7529 | |
| 404.5728 | |
| 404.2388 | |
| 405.0980 | |
| 404.4885 | |
| 405.7467 | |
| 415.7221 | |
| 416.0093 | |
| 426.1308 | |
| 431.6524 | |
| 432.7960 | |
| 424.5743 | |
| 422.9247 | |
| 420.4245 | |
| 413.1625 | |
| 411.7195 | |
| 405.3686 | |
| 400.3596 | |
| 397.3473 | |
| 396.8052 | |
| 394.4181 | |
| 398.3604 | |
| 390.6168 | |
| 390.6104 | |
| 388.2144 | |
| 383.8997 | |
| 382.4997 | |
| 380.5529 | |
| 383.9198 | |
| 377.0655 | |
| 371.6747 | |
| 378.3128 | |
| 375.4855 | |
| 381.8163 | |
| 382.6566 | |
| 376.4407 | |
| 381.7239 | |
| 382.8940 | |
| 387.0506 | |
| 386.0508 | |
| 379.5205 | |
| 384.6723 | |
| 374.7615 | |
| 374.3627 | |
| 371.9303 | |
| 383.6864 | |
| 383.9974 | |
| 375.7413 | |
| 371.5549 | |
| 366.9690 | |
| 366.7834 | |
| 366.4279 | |
| 371.7394 | |
| 374.9020 | |
| 381.0035 | |
| 381.0064 | |
| 380.8661 | |
| 382.4537 | |
| 379.3858 | |
| 377.9028 | |
| 455.9468 | |
| 456.6380 | |
| 468.7031 | |
| 460.6588 | |
| 454.8951 | |
| 455.9412 | |
| 444.4738 | |
| 452.0764 | |
| 459.5591 | |
| 463.1638 | |
| 469.4540 | |
| 472.3214 | |
| 471.8517 | |
| 474.1965 | |
| 480.6144 | |
| 484.2152 | |
| 484.4851 | |
| 487.9377 | |
| 488.9774 | |
| 485.2636 | |
| 485.2488 | |
| 477.9080 | |
| 482.2736 | |
| 488.3605 | |
| 494.4877 | |
| 496.4471 | |
| 501.8900 | |
| 501.8668 | |
| 502.4196 | |
| 501.8494 | |
| 504.5718 | |
| 507.3777 | |
| 507.2736 | |
| 509.3076 | |
| 509.1873 | |
| 511.0658 | |
| 465.3462 | |
| 499.5053 | |
| 499.6282 | |
| 501.0138 | |
| 498.2655 | |
| 498.2120 | |
| 501.9827 | |
| 503.5499 | |
| 519.3904 | |
| 522.0930 | |
| 528.0328 | |
| 528.1120 | |
| 527.6105 | |
| 531.3165 | |
| 535.0052 | |
| 535.0489 | |
| 531.2633 | |
| 537.7640 | |
| 543.4269 | |
| 527.4704 | |
| 521.7023 | |
| 527.6345 | |
| 536.9305 | |
| 538.7936 | |
| 533.0514 | |
| 527.5956 | |
| 525.7935 | |
| 523.1521 | |
| 523.2722 | |
| 525.8344 | |
| 527.6928 | |
| 533.2925 | |
| 529.3889 | |
| 523.8265 | |
| 515.7307 | |
| 520.8567 | |
| 520.9393 | |
| 522.0380 | |
| 530.9770 | |
| 532.3744 | |
| 528.8189 | |
| 535.7662 | |
| 529.1330 | |
| 526.5211 | |
| 524.2506 | |
| 523.9587 | |
| 518.1700 | |
| 516.0446 | |
| 515.2150 | |
| 514.5420 | |
| 515.1692 | |
| 513.9146 | |
| 514.9284 | |
| 509.9774 | |
| 510.1069 | |
| 508.3100 | |
| 513.3380 | |
| 513.5054 | |
| 539.1193 | |
| 564.8173 | |
| 563.7617 | |
| 575.0617 | |
| 566.0644 | |
| 544.7731 | |
| 545.9445 | |
| 517.6634 | |
| 517.1027 | |
| 514.3279 | |
| 504.0484 | |
| 491.1512 | |
| 480.5209 | |
| 456.7146 | |
| 456.1383 | |
| 454.4136 | |
| 446.4429 | |
| 447.8429 | |
| 426.5970 | |
| 422.4204 | |
| 428.3514 | |
| 424.1666 | |
| 417.8781 | |
| 415.1592 | |
| 415.6690 | |
| 416.4792 | |
| 421.0077 | |
| 417.3172 | |
| 418.3386 | |
| 418.0497 | |
| 418.8740 | |
| 419.1227 | |
| 424.5607 | |
| 420.0542 | |
| 420.3049 | |
| 420.2900 | |
| 420.3272 | |
| 421.1607 | |
| 412.1823 | |
| 412.6088 | |
| 421.5286 | |
| 421.5685 | |
| 421.6950 | |
| 421.4772 | |
| 422.4705 | |
| 414.3186 | |
| 415.4707 | |
| 423.6967 | |
| 424.9133 | |
| 424.7706 | |
| 424.2426 | |
| 416.4278 |