История на дневни ставки SRD /MNT тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 607.3119 монголски тугрик
минимум на
1 суринамски долар = 89.3285 монголски тугрик
Цена история на MNT / SRD
Date | SRD/MNT |
| 101.5631 |
| 100.1275 |
| 98.9985 |
| 98.8666 |
| 98.3130 |
| 98.4561 |
| 98.0266 |
| 97.5637 |
| 98.0753 |
| 97.6522 |
| 95.4383 |
| 94.7724 |
| 94.4544 |
| 93.8277 |
| 94.6800 |
| 93.6227 |
| 94.2161 |
| 93.8892 |
| 93.3794 |
| 92.0454 |
| 92.0404 |
| 91.7554 |
| 90.9017 |
| 90.6808 |
| 90.6107 |
| 90.4764 |
| 90.7897 |
| 90.7893 |
| 90.6296 |
| 90.6536 |
| 90.2929 |
| 90.2254 |
| 90.2056 |
| 89.6814 |
| 89.3863 |
| 90.1182 |
| 90.1112 |
| 90.1821 |
| 89.8088 |
| 89.3285 |
| 91.5678 |
| 93.2642 |
| 93.0818 |
| 94.7241 |
| 93.5096 |
| 93.4835 |
| 93.5903 |
| 94.2811 |
| 94.3431 |
| 94.3431 |
| 94.6695 |
| 93.9578 |
| 94.3431 |
| 94.3647 |
| 95.1094 |
| 100.3023 |
| 101.5324 |
| 100.5170 |
| 102.0860 |
| 105.3158 |
| 105.4542 |
| 106.2914 |
| 105.8820 |
| 107.5600 |
| 107.1204 |
| 107.7384 |
| 107.6824 |
| 107.4923 |
| 107.8633 |
| 106.5876 |
| 109.0978 |
| 110.7184 |
| 113.2071 |
| 113.9078 |
| 116.0268 |
| 118.1127 |
| 117.8048 |
| 118.6658 |
| 113.9535 |
| 117.9431 |
| 115.9194 |
| 119.8743 |
| 124.2495 |
| 129.3340 |
| 130.4780 |
| 132.0152 |
| 134.0770 |
| 130.1978 |
| 132.3591 |
| 139.0050 |
| 139.9431 |
| 140.4512 |
| 141.0253 |
| 142.9799 |
| 142.7836 |
| 143.7364 |
| 147.3511 |
| 147.5553 |
| 147.5288 |
| 145.8371 |
| 146.0566 |
| 145.3823 |
| 139.9137 |
| 139.8839 |
| 139.6067 |
| 140.4011 |
| 138.4117 |
| 141.0358 |
| 138.7229 |
| 137.0006 |
| 135.5818 |
| 134.4947 |
| 134.5450 |
| 135.4803 |
| 147.4782 |
| 132.8276 |
| 132.7076 |
| 132.6537 |
| 132.6837 |
| 132.8868 |
| 132.8364 |
| 132.7004 |
| 132.6263 |
| 132.8239 |
| 133.1437 |
| 133.0014 |
| 132.9782 |
| 133.6420 |
| 132.5348 |
| 132.8764 |
| 133.0393 |
| 133.5113 |
| 133.4419 |
| 132.8561 |
| 132.9962 |
| 133.1336 |
| 134.1646 |
| 133.7055 |
| 135.5234 |
| 136.4360 |
| 136.5410 |
| 132.9577 |
| 135.3429 |
| 201.1892 |
| 201.4243 |
| 201.4241 |
| 201.4237 |
| 201.4147 |
| 201.4150 |
| 201.4142 |
| 201.4151 |
| 201.3286 |
| 201.7990 |
| 201.5567 |
| 201.0184 |
| 201.1830 |
| 201.6097 |
| 201.3903 |
| 201.5107 |
| 201.5170 |
| 201.5542 |
| 201.5842 |
| 201.7746 |
| 201.8637 |
| 201.8581 |
| 201.5194 |
| 201.4822 |
| 201.4578 |
| 201.5027 |
| 201.0677 |
| 201.6974 |
| 201.6281 |
| 200.8429 |
| 200.6686 |
| 201.6016 |
| 201.1092 |
| 200.5061 |
| 202.0377 |
| 201.9579 |
| 202.5276 |
| 384.9467 |
| 382.8337 |
| 383.3270 |
| 382.3722 |
| 381.8758 |
| 381.7632 |
| 381.6873 |
| 381.6088 |
| 381.3669 |
| 380.1886 |
| 379.8420 |
| 379.4581 |
| 378.3670 |
| 378.4480 |
| 377.4483 |
| 375.7390 |
| 376.0931 |
| 375.3202 |
| 375.2678 |
| 374.0277 |
| 373.5069 |
| 373.5094 |
| 373.4885 |
| 373.2451 |
| 372.6792 |
| 370.2870 |
| 370.2866 |
| 369.7887 |
| 369.7039 |
| 369.0102 |
| 368.9950 |
| 369.0178 |
| 368.6477 |
| 363.0578 |
| 362.6987 |
| 362.5705 |
| 362.3407 |
| 362.2698 |
| 362.1247 |
| 362.0082 |
| 362.0359 |
| 360.6923 |
| 360.6576 |
| 360.4742 |
| 359.8681 |
| 359.9307 |
| 358.9406 |
| 358.7441 |
| 357.7537 |
| 357.3520 |
| 357.2903 |
| 357.2941 |
| 357.2041 |
| 357.3612 |
| 357.3951 |
| 357.4269 |
| 357.4218 |
| 357.3249 |
| 357.3046 |
| 357.1936 |
| 356.8562 |
| 357.0940 |
| 355.5521 |
| 356.8862 |
| 356.8925 |
| 329.0086 |
| 329.0098 |
| 329.0094 |
| 329.0091 |
| 329.0086 |
| 329.0098 |
| 337.3786 |
| 329.0091 |
| 329.0095 |
| 336.9916 |
| 337.0392 |
| 336.8836 |
| 336.9360 |
| 336.8658 |
| 336.8908 |
| 329.0087 |
| 329.0088 |
| 329.0094 |
| 336.9929 |
| 329.0088 |
| 329.0089 |
| 329.0084 |
| 329.0087 |
| 329.0084 |
| 329.0093 |
| 329.0095 |
| 329.0091 |
| 337.2479 |
| 329.0095 |
| 329.0085 |
| 335.3344 |
| 334.2596 |
| 333.7239 |
| 333.6648 |
| 333.8806 |
| 333.7247 |
| 333.8411 |
| 333.9827 |
| 327.4559 |
| 327.4562 |
| 327.4562 |
| 327.4555 |
| 327.4556 |
| 327.4559 |
| 327.4563 |
| 327.4556 |
| 327.4560 |
| 327.2320 |
| 327.2332 |
| 327.0986 |
| 327.5456 |
| 326.8837 |
| 326.6032 |
| 323.0449 |
| 322.5764 |
| 322.0626 |
| 322.1970 |
| 321.4600 |
| 321.0479 |
| 321.0593 |
| 320.7018 |
| 320.1553 |
| 319.8757 |
| 319.9651 |
| 319.8313 |
| 320.6121 |
| 320.5343 |
| 320.3442 |
| 320.3433 |
| 320.5831 |
| 320.5786 |
| 321.9517 |
| 323.1563 |
| 323.5484 |
| 324.4942 |
| 325.3197 |
| 325.1853 |
| 324.8705 |
| 325.2143 |
| 325.8257 |
| 326.5824 |
| 327.4263 |
| 327.7610 |
| 328.6617 |
| 328.8926 |
| 329.2014 |
| 329.1733 |
| 329.2131 |
| 329.7542 |
| 329.6729 |
| 330.8305 |
| 330.7448 |
| 330.7007 |
| 327.5300 |
| 325.9838 |
| 326.7456 |
| 327.8879 |
| 327.0531 |
| 329.1882 |
| 326.8307 |
| 324.0700 |
| 319.6934 |
| 318.6873 |
| 312.8150 |
| 312.7032 |
| 313.6236 |
| 315.8959 |
| 317.7038 |
| 318.3855 |
| 320.2985 |
| 321.2489 |
| 322.7020 |
| 321.3508 |
| 320.8188 |
| 319.2217 |
| 321.9906 |
| 323.9860 |
| 326.6813 |
| 326.6834 |
| 326.5505 |
| 329.3882 |
| 329.2159 |
| 330.2837 |
| 330.0564 |
| 328.8563 |
| 328.9545 |
| 334.0648 |
| 335.5925 |
| 336.6350 |
| 336.6006 |
| 337.3792 |
| 337.8903 |
| 335.4349 |
| 336.4867 |
| 338.4936 |
| 335.3723 |
| 334.8703 |
| 336.9874 |
| 338.6035 |
| 335.6563 |
| 322.1327 |
| 305.9822 |
| 299.5034 |
| 292.2624 |
| 293.8624 |
| 299.0889 |
| 313.1973 |
| 304.0995 |
| 313.9898 |
| 303.7899 |
| 295.8461 |
| 292.5289 |
| 287.5224 |
| 285.3904 |
| 284.3931 |
| 281.2916 |
| 275.4445 |
| 278.3212 |
| 304.1525 |
| 306.7395 |
| 317.6034 |
| 327.1313 |
| 333.4804 |
| 363.5730 |
| 363.3361 |
| 352.9043 |
| 356.5280 |
| 386.2983 |
| 433.2625 |
| 511.4700 |
| 514.2575 |
| 512.1400 |
| 510.3405 |
| 508.8738 |
| 506.1060 |
| 504.6985 |
| 506.4918 |
| 500.7344 |
| 500.9068 |
| 499.1009 |
| 498.5342 |
| 498.0430 |
| 504.1054 |
| 502.1723 |
| 503.3115 |
| 529.8483 |
| 522.6984 |
| 564.8160 |
| 606.4653 |
| 606.7023 |
| 606.2876 |
| 606.3894 |
| 605.6786 |
| 606.7943 |
| 606.6932 |
| 604.7508 |
| 606.4991 |
| 606.0932 |
| 606.0941 |
| 605.9899 |
| 606.2963 |
| 605.9904 |
| 604.4697 |
| 603.4536 |
| 602.4327 |
| 603.4517 |
| 600.1002 |
| 598.7820 |
| 592.7900 |
| 583.1426 |
| 568.0115 |
| 569.5870 |
| 576.6516 |
| 581.6806 |
| 585.7571 |
| 586.6104 |
| 595.5400 |
| 597.1048 |
| 599.2881 |
| 595.9093 |
| 603.8578 |
| 602.6902 |
| 596.7611 |
| 604.8223 |
| 604.1636 |
| 599.7450 |
| 600.5584 |
| 596.5976 |
| 585.0503 |
| 582.0967 |
| 590.3678 |
| 587.5281 |
| 575.7160 |
| 574.9556 |
| 571.8117 |
| 569.3673 |
| 574.3986 |
| 570.1909 |
| 571.6823 |
| 573.0534 |
| 570.2419 |
| 565.2760 |
| 562.2772 |
| 558.5051 |
| 558.3479 |
| 557.2401 |
| 554.9348 |
| 554.0166 |
| 560.2047 |
| 557.0045 |
| 556.4479 |
| 542.1550 |
| 556.4504 |
| 560.9790 |
| 562.0787 |
| 566.7555 |
| 558.9086 |
| 552.7252 |
| 552.9591 |
| 550.9551 |
| 550.8591 |
| 551.1951 |
| 549.6890 |
| 547.7348 |
| 547.9219 |
| 546.4598 |
| 547.5686 |
| 540.9440 |
| 549.0257 |
| 541.2956 |
| 543.7748 |
| 540.7188 |
| 539.1808 |
| 539.5095 |
| 538.2736 |
| 535.0499 |
| 535.7655 |
| 525.6862 |
| 535.4307 |
| 529.3407 |
| 526.1931 |
| 518.3775 |
| 521.6730 |
| 518.6298 |
| 514.7779 |
| 507.5282 |
| 497.1577 |
| 492.2185 |
| 505.4811 |
| 520.1010 |
| 526.0393 |
| 524.2637 |
| 520.1019 |
| 516.0412 |
| 514.5681 |
| 515.4835 |
| 513.4611 |
| 509.4417 |
| 500.2534 |
| 497.2084 |
| 495.8428 |
| 515.0249 |
| 512.0302 |
| 492.6578 |
| 479.2888 |
| 475.8431 |
| 474.8793 |
| 457.3613 |
| 454.5036 |
| 448.2446 |
| 440.9905 |
| 441.6006 |
| 438.9303 |
| 438.4722 |
| 432.8231 |
| 435.8787 |
| 437.8621 |
| 436.5226 |
| 434.4389 |
| 435.7249 |
| 434.4373 |
| 431.6948 |
| 429.4643 |
| 427.7872 |
| 426.8189 |
| 426.7173 |
| 426.1088 |
| 424.6861 |
| 423.7775 |
| 426.1072 |
| 420.7135 |
| 422.8565 |
| 423.6645 |
| 424.5808 |
| 420.1143 |
| 423.6650 |
| 422.8582 |
| 423.6631 |
| 419.8088 |
| 423.6641 |
| 424.4829 |
| 426.8202 |
| 426.7167 |
| 424.3819 |
| 424.8848 |
| 426.7163 |
| 425.3984 |
| 420.5193 |
| 421.9336 |
| 418.8952 |
| 423.9754 |
| 425.0995 |
| 425.0910 |
| 430.2248 |
| 428.1404 |
| 427.2171 |
| 425.5092 |
| 425.6051 |
| 425.6910 |
| 421.0716 |
| 422.0522 |
| 402.3619 |
| 403.8966 |
| 408.6875 |
| 406.2398 |
| 405.5718 |
| 402.1172 |
| 399.9790 |
| 401.3075 |
| 402.6324 |
| 401.9423 |
| 400.7750 |
| 401.2456 |
| 399.3273 |
| 399.6257 |
| 400.9462 |
| 400.2766 |
| 401.8300 |
| 401.9346 |
| 403.7529 |
| 404.5728 |
| 404.2388 |
| 405.0980 |
| 404.4885 |
| 405.7467 |
| 415.7221 |
| 416.0093 |
| 426.1308 |
| 431.6524 |
| 432.7960 |
| 424.5743 |
| 422.9247 |
| 420.4245 |
| 413.1625 |
| 411.7195 |
| 405.3686 |
| 400.3596 |
| 397.3473 |
| 396.8052 |
| 394.4181 |
| 398.3604 |
| 390.6168 |
| 390.6104 |
| 388.2144 |
| 383.8997 |
| 382.4997 |
| 380.5529 |
| 383.9198 |
| 377.0655 |
| 371.6747 |
| 378.3128 |
| 375.4855 |
| 381.8163 |
| 382.6566 |
| 376.4407 |
| 381.7239 |
| 382.8940 |
| 387.0506 |
| 386.0508 |
| 379.5205 |
| 384.6723 |
| 374.7615 |
| 374.3627 |
| 371.9303 |
| 383.6864 |
| 383.9974 |
| 375.7413 |
| 371.5549 |
| 366.9690 |
| 366.7834 |
| 366.4279 |
| 371.7394 |
| 374.9020 |
| 381.0035 |
| 381.0064 |
| 380.8661 |
| 382.4537 |
| 379.3858 |
| 377.9028 |
| 455.9468 |
| 456.6380 |
| 468.7031 |
| 460.6588 |
| 454.8951 |
| 455.9412 |
| 444.4738 |
| 452.0764 |
| 459.5591 |
| 463.1638 |
| 469.4540 |
| 472.3214 |
| 471.8517 |
| 474.1965 |
| 480.6144 |
| 484.2152 |
| 484.4851 |
| 487.9377 |
| 488.9774 |
| 485.2636 |
| 485.2488 |
| 477.9080 |
| 482.2736 |
| 488.3605 |
| 494.4877 |
| 496.4471 |
| 501.8900 |
| 501.8668 |
| 502.4196 |
| 501.8494 |
| 504.5718 |
| 507.3777 |
| 507.2736 |
| 509.3076 |
| 509.1873 |
| 511.0658 |
| 465.3462 |
| 499.5053 |
| 499.6282 |
| 501.0138 |
| 498.2655 |
| 498.2120 |
| 501.9827 |
| 503.5499 |
| 519.3904 |
| 522.0930 |
| 528.0328 |
| 528.1120 |
| 527.6105 |
| 531.3165 |
| 535.0052 |
| 535.0489 |
| 531.2633 |
| 537.7640 |
| 543.4269 |
| 527.4704 |
| 521.7023 |
| 527.6345 |
| 536.9305 |
| 538.7936 |
| 533.0514 |
| 527.5956 |
| 525.7935 |
| 523.1521 |
| 523.2722 |
| 525.8344 |
| 527.6928 |
| 533.2925 |
| 529.3889 |
| 523.8265 |
| 515.7307 |
| 520.8567 |
| 520.9393 |
| 522.0380 |
| 530.9770 |
| 532.3744 |
| 528.8189 |
| 535.7662 |
| 529.1330 |
| 526.5211 |
| 524.2506 |
| 523.9587 |
| 518.1700 |
| 516.0446 |
| 515.2150 |
| 514.5420 |
| 515.1692 |
| 513.9146 |
| 514.9284 |
| 509.9774 |
| 510.1069 |
| 508.3100 |
| 513.3380 |
| 513.5054 |
| 539.1193 |
| 564.8173 |
| 563.7617 |
| 575.0617 |
| 566.0644 |
| 544.7731 |
| 545.9445 |
| 517.6634 |
| 517.1027 |
| 514.3279 |
| 504.0484 |
| 491.1512 |
| 480.5209 |
| 456.7146 |
| 456.1383 |
| 454.4136 |
| 446.4429 |
| 447.8429 |
| 426.5970 |
| 422.4204 |
| 428.3514 |
| 424.1666 |
| 417.8781 |
| 415.1592 |
| 415.6690 |
| 416.4792 |
| 421.0077 |
| 417.3172 |
| 418.3386 |
| 418.0497 |
| 418.8740 |
| 419.1227 |
| 424.5607 |
| 420.0542 |
| 420.3049 |
| 420.2900 |
| 420.3272 |
| 421.1607 |
| 412.1823 |
| 412.6088 |
| 421.5286 |
| 421.5685 |
| 421.6950 |
| 421.4772 |
| 422.4705 |
| 414.3186 |
| 415.4707 |
| 423.6967 |
| 424.9133 |
| 424.7706 |
| 424.2426 |
| 416.4278 |