História das diárias SRD /ZAR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 4.3794 Rand sul-africano
o mínimo em
1 Dólar surinamês = 0.4573 Rand sul-africano
história preço de ZAR / SRD
Date | SRD/ZAR |
| 0.5531 |
| 0.5569 |
| 0.5447 |
| 0.5341 |
| 0.5401 |
| 0.5392 |
| 0.5387 |
| 0.5280 |
| 0.5417 |
| 0.5453 |
| 0.5247 |
| 0.5204 |
| 0.5218 |
| 0.5115 |
| 0.5271 |
| 0.5069 |
| 0.5077 |
| 0.4987 |
| 0.5006 |
| 0.4937 |
| 0.5091 |
| 0.5004 |
| 0.4916 |
| 0.4819 |
| 0.4910 |
| 0.4800 |
| 0.4960 |
| 0.4990 |
| 0.4934 |
| 0.5056 |
| 0.5030 |
| 0.4912 |
| 0.4973 |
| 0.4910 |
| 0.4957 |
| 0.4856 |
| 0.4956 |
| 0.4987 |
| 0.4871 |
| 0.4628 |
| 0.4616 |
| 0.4780 |
| 0.4974 |
| 0.5050 |
| 0.4958 |
| 0.4830 |
| 0.4936 |
| 0.5165 |
| 0.5272 |
| 0.5165 |
| 0.5116 |
| 0.4891 |
| 0.4932 |
| 0.4868 |
| 0.4949 |
| 0.5365 |
| 0.5430 |
| 0.5434 |
| 0.5419 |
| 0.5518 |
| 0.5466 |
| 0.5427 |
| 0.5341 |
| 0.5385 |
| 0.5330 |
| 0.5378 |
| 0.5384 |
| 0.5473 |
| 0.5568 |
| 0.5460 |
| 0.5490 |
| 0.5635 |
| 0.5750 |
| 0.5967 |
| 0.6297 |
| 0.6453 |
| 0.6337 |
| 0.6553 |
| 0.6178 |
| 0.6582 |
| 0.6322 |
| 0.6392 |
| 0.6656 |
| 0.6797 |
| 0.6949 |
| 0.6791 |
| 0.7053 |
| 0.6799 |
| 0.7060 |
| 0.7571 |
| 0.7605 |
| 0.7325 |
| 0.7153 |
| 0.7331 |
| 0.7395 |
| 0.7156 |
| 0.7351 |
| 0.7509 |
| 0.7690 |
| 0.7774 |
| 0.7742 |
| 0.7574 |
| 0.7216 |
| 0.7343 |
| 0.7462 |
| 0.7520 |
| 0.7324 |
| 0.7444 |
| 0.7512 |
| 0.7366 |
| 0.7239 |
| 0.7240 |
| 0.7377 |
| 0.7520 |
| 0.8008 |
| 0.7328 |
| 0.7438 |
| 0.7390 |
| 0.7501 |
| 0.7373 |
| 0.7073 |
| 0.6942 |
| 0.7176 |
| 0.6853 |
| 0.6852 |
| 0.7039 |
| 0.7027 |
| 0.7040 |
| 0.6894 |
| 0.6620 |
| 0.6662 |
| 0.6884 |
| 0.7077 |
| 0.6916 |
| 0.6899 |
| 0.6758 |
| 0.6958 |
| 0.6837 |
| 0.6854 |
| 0.6821 |
| 0.6839 |
| 0.6641 |
| 0.6553 |
| 0.9561 |
| 0.9695 |
| 0.9841 |
| 0.9961 |
| 0.9923 |
| 1.0177 |
| 1.0089 |
| 1.0043 |
| 1.0298 |
| 1.0282 |
| 1.0543 |
| 1.0408 |
| 1.0502 |
| 1.0975 |
| 1.0597 |
| 1.0369 |
| 1.0209 |
| 1.0509 |
| 1.0641 |
| 1.0760 |
| 1.0712 |
| 1.0964 |
| 1.0387 |
| 1.0343 |
| 1.0324 |
| 1.0620 |
| 1.0714 |
| 1.0909 |
| 1.0870 |
| 1.0822 |
| 1.0876 |
| 1.1447 |
| 1.1451 |
| 1.1676 |
| 1.1663 |
| 1.1714 |
| 1.2030 |
| 2.2517 |
| 2.2339 |
| 2.2415 |
| 2.2743 |
| 2.2745 |
| 2.3485 |
| 2.3721 |
| 2.3072 |
| 2.1996 |
| 2.2291 |
| 2.2580 |
| 2.2772 |
| 2.3140 |
| 2.3186 |
| 2.2921 |
| 2.2346 |
| 2.3313 |
| 2.3658 |
| 2.4601 |
| 2.4696 |
| 2.4788 |
| 2.5218 |
| 2.5197 |
| 2.4288 |
| 2.5027 |
| 2.4022 |
| 2.3826 |
| 2.2274 |
| 2.1527 |
| 2.0652 |
| 2.0289 |
| 2.0098 |
| 2.0073 |
| 1.9955 |
| 1.9572 |
| 1.9448 |
| 1.9298 |
| 1.9063 |
| 1.8923 |
| 1.9059 |
| 1.9286 |
| 1.9674 |
| 1.9509 |
| 1.9807 |
| 1.9860 |
| 1.9979 |
| 1.9822 |
| 1.9537 |
| 1.9792 |
| 1.9870 |
| 2.0358 |
| 2.0309 |
| 1.9962 |
| 1.9664 |
| 1.9806 |
| 2.0447 |
| 2.0482 |
| 2.0731 |
| 2.0511 |
| 2.0060 |
| 1.8996 |
| 1.8596 |
| 1.8643 |
| 1.9017 |
| 1.8964 |
| 1.9267 |
| 1.9868 |
| 1.9871 |
| 1.9392 |
| 1.9361 |
| 1.9277 |
| 1.9223 |
| 1.9391 |
| 1.9206 |
| 1.8995 |
| 1.8838 |
| 1.8936 |
| 1.9029 |
| 1.9195 |
| 1.9362 |
| 1.9204 |
| 1.9045 |
| 1.8554 |
| 1.8920 |
| 1.8495 |
| 1.8000 |
| 1.8323 |
| 1.8537 |
| 1.8488 |
| 1.8607 |
| 1.9256 |
| 1.9555 |
| 1.9293 |
| 1.9263 |
| 1.8370 |
| 1.8665 |
| 1.8808 |
| 1.9398 |
| 1.8978 |
| 1.9719 |
| 1.9214 |
| 1.9238 |
| 1.9932 |
| 1.9064 |
| 1.9266 |
| 2.0084 |
| 2.0385 |
| 1.9932 |
| 1.8993 |
| 1.9464 |
| 1.9334 |
| 1.8014 |
| 1.7644 |
| 1.8052 |
| 1.7726 |
| 1.7985 |
| 1.8530 |
| 1.8142 |
| 1.8305 |
| 1.7623 |
| 1.6834 |
| 1.6682 |
| 1.6970 |
| 1.6514 |
| 1.6784 |
| 1.6665 |
| 1.6526 |
| 1.6136 |
| 1.6196 |
| 1.5876 |
| 1.5588 |
| 1.6099 |
| 1.5835 |
| 1.5846 |
| 1.5496 |
| 1.5635 |
| 1.5946 |
| 1.6234 |
| 1.6008 |
| 1.6164 |
| 1.6494 |
| 1.6610 |
| 1.6629 |
| 1.6890 |
| 1.7070 |
| 1.8249 |
| 1.8174 |
| 1.8466 |
| 1.8869 |
| 1.9431 |
| 1.8938 |
| 1.8865 |
| 1.8392 |
| 1.7901 |
| 1.8538 |
| 1.8282 |
| 1.7935 |
| 1.7879 |
| 1.7434 |
| 1.7423 |
| 1.7591 |
| 1.7701 |
| 1.7896 |
| 1.7779 |
| 1.7666 |
| 1.7385 |
| 1.7327 |
| 1.7978 |
| 1.7618 |
| 1.7122 |
| 1.7300 |
| 1.7061 |
| 1.6894 |
| 1.7244 |
| 1.7577 |
| 1.7589 |
| 1.8248 |
| 1.7842 |
| 1.7316 |
| 1.7716 |
| 1.8511 |
| 1.8241 |
| 1.6990 |
| 1.6842 |
| 1.7492 |
| 1.7367 |
| 1.7331 |
| 1.7368 |
| 1.7781 |
| 1.7737 |
| 1.8183 |
| 1.8103 |
| 1.8416 |
| 1.8406 |
| 1.8567 |
| 1.9002 |
| 1.9249 |
| 1.8549 |
| 1.8730 |
| 1.8965 |
| 1.9630 |
| 1.9892 |
| 1.8700 |
| 1.9313 |
| 2.0062 |
| 1.9893 |
| 1.8652 |
| 1.7858 |
| 1.7732 |
| 1.8337 |
| 1.9160 |
| 2.0351 |
| 1.9521 |
| 1.8945 |
| 1.8497 |
| 1.9013 |
| 1.9667 |
| 2.0178 |
| 2.0299 |
| 2.0389 |
| 2.0564 |
| 2.1898 |
| 2.1223 |
| 2.3143 |
| 2.3681 |
| 2.4879 |
| 2.5693 |
| 2.5210 |
| 2.6894 |
| 2.5609 |
| 2.5557 |
| 2.5976 |
| 2.8570 |
| 3.1246 |
| 3.8629 |
| 3.8404 |
| 3.8208 |
| 3.8930 |
| 3.9631 |
| 3.8611 |
| 3.9833 |
| 4.0019 |
| 4.0195 |
| 4.1275 |
| 4.1706 |
| 4.0252 |
| 3.8848 |
| 3.8468 |
| 3.8064 |
| 3.9634 |
| 3.8383 |
| 3.7529 |
| 3.9735 |
| 4.3760 |
| 4.3482 |
| 4.1966 |
| 4.1487 |
| 4.0308 |
| 4.0563 |
| 4.1476 |
| 4.2571 |
| 4.0943 |
| 4.1125 |
| 4.2476 |
| 4.0485 |
| 4.0147 |
| 3.9272 |
| 3.8525 |
| 3.8646 |
| 3.8436 |
| 3.7843 |
| 3.7925 |
| 3.7684 |
| 3.7261 |
| 3.6908 |
| 3.7774 |
| 3.8078 |
| 3.6950 |
| 3.5982 |
| 3.5806 |
| 3.6370 |
| 3.6689 |
| 3.6622 |
| 3.6948 |
| 3.6365 |
| 3.5981 |
| 3.6929 |
| 3.5801 |
| 3.7813 |
| 3.6835 |
| 3.5793 |
| 3.5427 |
| 3.5517 |
| 3.4749 |
| 3.4616 |
| 3.4821 |
| 3.5326 |
| 3.4549 |
| 3.5617 |
| 3.5343 |
| 3.5165 |
| 3.5554 |
| 3.4992 |
| 3.3548 |
| 3.3539 |
| 3.3811 |
| 3.4067 |
| 3.3447 |
| 3.3079 |
| 3.3366 |
| 3.3390 |
| 3.3925 |
| 3.4045 |
| 3.4053 |
| 3.3441 |
| 3.2861 |
| 3.2056 |
| 3.2575 |
| 3.1853 |
| 3.1903 |
| 3.2486 |
| 3.1891 |
| 3.2007 |
| 3.2295 |
| 3.2506 |
| 3.2072 |
| 3.2040 |
| 3.2429 |
| 3.2092 |
| 3.2221 |
| 3.1262 |
| 3.1313 |
| 3.1266 |
| 3.2393 |
| 3.2413 |
| 3.2136 |
| 3.2106 |
| 3.2127 |
| 3.2032 |
| 3.3033 |
| 3.2752 |
| 3.2705 |
| 3.3096 |
| 3.2958 |
| 3.2981 |
| 3.3848 |
| 3.4198 |
| 3.3794 |
| 3.3001 |
| 3.2802 |
| 3.2384 |
| 3.1819 |
| 3.1465 |
| 3.1354 |
| 3.1557 |
| 3.1234 |
| 3.0735 |
| 3.0909 |
| 3.1599 |
| 3.0895 |
| 2.9911 |
| 2.9910 |
| 3.0193 |
| 3.0479 |
| 3.0571 |
| 2.9966 |
| 2.9928 |
| 3.0369 |
| 3.1176 |
| 3.1331 |
| 3.0933 |
| 3.0021 |
| 2.9973 |
| 2.9894 |
| 3.0041 |
| 3.0207 |
| 3.1066 |
| 3.0274 |
| 3.0890 |
| 3.0390 |
| 3.0934 |
| 3.0250 |
| 2.9311 |
| 2.8731 |
| 2.7907 |
| 2.7335 |
| 2.7480 |
| 2.8167 |
| 2.7866 |
| 2.7473 |
| 2.8115 |
| 2.8339 |
| 2.7961 |
| 2.7695 |
| 2.7709 |
| 2.7028 |
| 2.7072 |
| 2.7186 |
| 2.7168 |
| 2.7543 |
| 2.7077 |
| 2.6522 |
| 2.6110 |
| 2.5825 |
| 2.6201 |
| 2.6056 |
| 2.6449 |
| 2.7029 |
| 2.7017 |
| 2.6985 |
| 2.6629 |
| 2.6629 |
| 2.6471 |
| 2.6350 |
| 2.6772 |
| 2.7073 |
| 2.5408 |
| 2.5158 |
| 2.5202 |
| 2.4873 |
| 2.5679 |
| 2.5571 |
| 2.5385 |
| 2.4845 |
| 2.4827 |
| 2.4925 |
| 2.5731 |
| 2.5163 |
| 2.5501 |
| 2.4933 |
| 2.5971 |
| 2.5392 |
| 2.5615 |
| 2.6026 |
| 2.5481 |
| 2.5302 |
| 2.5002 |
| 2.3957 |
| 2.3635 |
| 2.4046 |
| 2.4435 |
| 2.4126 |
| 2.3278 |
| 2.3328 |
| 2.3064 |
| 2.3173 |
| 2.3115 |
| 2.3258 |
| 2.3365 |
| 2.3502 |
| 2.3254 |
| 2.3981 |
| 2.4199 |
| 2.4805 |
| 2.4918 |
| 2.4777 |
| 2.5014 |
| 2.5711 |
| 2.5212 |
| 2.4643 |
| 2.5765 |
| 2.5576 |
| 2.4557 |
| 2.4492 |
| 2.3981 |
| 2.4454 |
| 2.4221 |
| 2.4008 |
| 2.5085 |
| 2.4578 |
| 2.3413 |
| 2.2535 |
| 2.1840 |
| 2.1535 |
| 2.2007 |
| 2.1979 |
| 2.1504 |
| 2.0443 |
| 2.0827 |
| 2.1349 |
| 2.0997 |
| 2.0704 |
| 2.1188 |
| 2.0876 |
| 2.0769 |
| 2.0770 |
| 2.1308 |
| 2.1615 |
| 2.1355 |
| 2.0711 |
| 2.0112 |
| 2.0561 |
| 2.1115 |
| 2.0366 |
| 2.0620 |
| 2.0998 |
| 2.1250 |
| 2.0992 |
| 2.0981 |
| 2.1261 |
| 2.1819 |
| 2.2316 |
| 2.2163 |
| 2.1942 |
| 2.5971 |
| 2.5570 |
| 2.5245 |
| 2.4349 |
| 2.4826 |
| 2.5202 |
| 2.5213 |
| 2.5452 |
| 2.6381 |
| 2.5819 |
| 2.5693 |
| 2.5302 |
| 2.5781 |
| 2.5461 |
| 2.5024 |
| 2.5354 |
| 2.5803 |
| 2.5794 |
| 2.6260 |
| 2.6333 |
| 2.6603 |
| 2.6994 |
| 2.6997 |
| 2.6874 |
| 2.6513 |
| 2.6791 |
| 2.7098 |
| 2.8157 |
| 2.8122 |
| 2.8518 |
| 2.7894 |
| 2.7535 |
| 2.8178 |
| 2.8681 |
| 2.8237 |
| 2.8922 |
| 2.5568 |
| 2.6587 |
| 2.6800 |
| 2.6447 |
| 2.7140 |
| 2.6610 |
| 2.6710 |
| 2.6800 |
| 2.7117 |
| 2.7286 |
| 2.7057 |
| 2.7825 |
| 2.8354 |
| 2.8414 |
| 2.8530 |
| 2.7817 |
| 2.7990 |
| 2.7322 |
| 2.7062 |
| 2.6948 |
| 2.7296 |
| 2.8268 |
| 2.7420 |
| 2.7516 |
| 2.7272 |
| 2.7573 |
| 2.7153 |
| 2.7300 |
| 2.9103 |
| 2.7762 |
| 2.7085 |
| 2.7293 |
| 2.7932 |
| 2.7360 |
| 2.7271 |
| 2.7575 |
| 2.7989 |
| 2.8661 |
| 2.8685 |
| 3.0100 |
| 2.9740 |
| 2.8549 |
| 2.8229 |
| 2.8835 |
| 3.0129 |
| 2.9148 |
| 2.8485 |
| 2.9774 |
| 2.9443 |
| 2.9801 |
| 2.9005 |
| 3.0304 |
| 3.1375 |
| 3.0604 |
| 3.0426 |
| 3.2041 |
| 3.3082 |
| 3.2920 |
| 3.2936 |
| 3.5461 |
| 3.4483 |
| 3.6024 |
| 3.8680 |
| 3.8034 |
| 3.6502 |
| 3.6510 |
| 3.4957 |
| 3.7043 |
| 3.6814 |
| 3.6623 |
| 3.6694 |
| 3.3485 |
| 3.4812 |
| 3.5823 |
| 3.7084 |
| 3.6911 |
| 3.7062 |
| 3.7059 |
| 3.7373 |
| 3.6892 |
| 3.5939 |
| 4.0243 |
| 3.6903 |
| 3.3584 |
| 3.2232 |
| 2.9969 |
| 2.9181 |
| 2.9568 |
| 2.8698 |
| 2.8142 |
| 2.8463 |
| 2.8218 |
| 2.8135 |
| 2.6308 |
| 2.7371 |
| 2.7605 |
| 2.7264 |
| 2.7642 |
| 2.8477 |
| 2.9358 |
| 2.9467 |
| 2.8772 |
| 2.8123 |
| 2.7435 |
| 2.6822 |
| 2.7833 |
| 2.7663 |
| 2.7461 |
| 2.8304 |
| 2.8129 |