Histórico Rand sul-africano / Dólar surinamês

História das diárias ZAR /SRD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Rand sul-africano = 2.1867 Dólar surinamês

o mínimo em

1 Rand sul-africano = 0.2283 Dólar surinamês

história preço de SRD / ZAR

Date ZAR/SRD
1.9520
1.9651
1.9718
1.9592
1.9927
1.9268
1.8855
1.8279
1.8106
1.7757
1.7538
1.6885
1.6235
1.6240
1.6257
1.6216
1.5774
1.5525
1.5650
1.6080
1.6303
1.6685
1.6780
1.6936
1.7197
1.6889
1.7393
1.7545
1.7927
1.7668
1.7941
1.8224
1.7956
1.8359
1.8722
1.8514
1.8545
1.8564
1.8938
1.8461
1.8338
1.9058
1.9215
1.9166
1.9549
1.8970
1.9728
1.9698
2.0051
1.9977
2.0256
1.9644
1.9984
2.0342
2.0749
2.0365
2.0834
2.0160
2.0040
2.0267
1.9779
1.9880
2.0360
2.0107
2.0366
2.0173
2.0594
2.0177
2.0050
2.0528
2.1609
2.1663
2.0920
2.0103
1.9803
2.0170
2.0704
2.0259
1.9363
1.8967
1.9361
1.9548
2.0446
2.0275
2.0541
2.0204
1.8641
1.8415
1.8404
1.8453
1.8122
1.8294
1.8428
1.8725
1.8569
1.8762
1.8594
1.8574
1.8270
1.7961
1.8314
1.8216
1.7747
1.7391
1.6759
1.5881
1.5497
1.5781
1.5260
1.6187
1.5192
1.5818
1.5645
1.5025
1.4713
1.4391
1.4725
1.4179
1.4708
1.4164
1.3208
1.3149
1.3652
1.3980
1.3641
1.3523
1.3975
1.3603
1.3317
1.3004
1.2863
1.2917
1.3203
1.3857
1.3619
1.3401
1.3298
1.3653
1.3435
1.3313
1.3576
1.3815
1.3813
1.3555
1.3298
1.2488
1.3646
1.3444
1.3532
1.3332
1.3564
1.4138
1.4406
1.3936
1.4593
1.4594
1.4207
1.4230
1.4205
1.4506
1.5105
1.5010
1.4527
1.4131
1.4460
1.4495
1.4796
1.4371
1.4627
1.4590
1.4661
1.4622
1.5059
1.5261
1.0459
1.0315
1.0162
1.0039
1.0078
0.9826
0.9912
0.9957
0.9711
0.9725
0.9485
0.9608
0.9522
0.9111
0.9436
0.9644
0.9796
0.9515
0.9397
0.9293
0.9336
0.9121
0.9627
0.9668
0.9686
0.9416
0.9333
0.9166
0.9200
0.9241
0.9194
0.8736
0.8733
0.8565
0.8574
0.8537
0.8313
0.4441
0.4477
0.4461
0.4397
0.4397
0.4258
0.4216
0.4334
0.4546
0.4486
0.4429
0.4391
0.4321
0.4313
0.4363
0.4475
0.4289
0.4227
0.4065
0.4049
0.4034
0.3965
0.3969
0.4117
0.3996
0.4163
0.4197
0.4490
0.4645
0.4842
0.4929
0.4976
0.4982
0.5011
0.5109
0.5142
0.5182
0.5246
0.5284
0.5247
0.5185
0.5083
0.5126
0.5049
0.5035
0.5005
0.5045
0.5119
0.5052
0.5033
0.4912
0.4924
0.5010
0.5085
0.5049
0.4891
0.4882
0.4824
0.4875
0.4985
0.5264
0.5377
0.5364
0.5258
0.5273
0.5190
0.5033
0.5033
0.5157
0.5165
0.5188
0.5202
0.5157
0.5207
0.5264
0.5308
0.5281
0.5255
0.5210
0.5165
0.5207
0.5251
0.5390
0.5285
0.5407
0.5556
0.5457
0.5395
0.5409
0.5374
0.5193
0.5114
0.5183
0.5191
0.5444
0.5358
0.5317
0.5155
0.5269
0.5071
0.5204
0.5198
0.5017
0.5245
0.5190
0.4979
0.4906
0.5017
0.5265
0.5138
0.5172
0.5551
0.5668
0.5540
0.5641
0.5560
0.5397
0.5512
0.5463
0.5674
0.5940
0.5995
0.5893
0.6055
0.5958
0.6000
0.6051
0.6197
0.6174
0.6299
0.6415
0.6211
0.6315
0.6311
0.6453
0.6396
0.6271
0.6160
0.6247
0.6186
0.6063
0.6021
0.6014
0.5921
0.5858
0.5480
0.5502
0.5415
0.5300
0.5146
0.5280
0.5301
0.5437
0.5586
0.5394
0.5470
0.5576
0.5593
0.5736
0.5740
0.5685
0.5650
0.5588
0.5625
0.5661
0.5752
0.5771
0.5562
0.5676
0.5840
0.5780
0.5861
0.5919
0.5799
0.5689
0.5685
0.5480
0.5605
0.5775
0.5645
0.5402
0.5482
0.5886
0.5937
0.5717
0.5758
0.5770
0.5758
0.5624
0.5638
0.5499
0.5524
0.5430
0.5433
0.5386
0.5263
0.5195
0.5391
0.5339
0.5273
0.5094
0.5027
0.5347
0.5178
0.4985
0.5027
0.5361
0.5600
0.5640
0.5453
0.5219
0.4914
0.5123
0.5279
0.5406
0.5259
0.5085
0.4956
0.4926
0.4905
0.4863
0.4567
0.4712
0.4321
0.4223
0.4019
0.3892
0.3967
0.3718
0.3905
0.3913
0.3850
0.3500
0.3200
0.2589
0.2604
0.2617
0.2569
0.2523
0.2590
0.2510
0.2499
0.2488
0.2423
0.2398
0.2484
0.2574
0.2600
0.2627
0.2523
0.2605
0.2665
0.2517
0.2285
0.2300
0.2383
0.2410
0.2481
0.2465
0.2411
0.2349
0.2442
0.2432
0.2354
0.2470
0.2491
0.2546
0.2596
0.2588
0.2602
0.2643
0.2637
0.2654
0.2684
0.2709
0.2647
0.2626
0.2706
0.2779
0.2793
0.2750
0.2726
0.2731
0.2706
0.2750
0.2779
0.2708
0.2793
0.2645
0.2715
0.2794
0.2823
0.2816
0.2878
0.2889
0.2872
0.2831
0.2894
0.2808
0.2829
0.2844
0.2813
0.2858
0.2981
0.2982
0.2958
0.2935
0.2990
0.3023
0.2997
0.2995
0.2948
0.2937
0.2937
0.2990
0.3043
0.3120
0.3070
0.3139
0.3134
0.3078
0.3136
0.3124
0.3096
0.3076
0.3118
0.3121
0.3084
0.3116
0.3104
0.3199
0.3194
0.3198
0.3087
0.3085
0.3112
0.3115
0.3113
0.3122
0.3027
0.3053
0.3058
0.3022
0.3034
0.3032
0.2954
0.2924
0.2959
0.3030
0.3049
0.3088
0.3143
0.3178
0.3189
0.3169
0.3202
0.3254
0.3235
0.3165
0.3237
0.3343
0.3343
0.3312
0.3281
0.3271
0.3337
0.3341
0.3293
0.3208
0.3192
0.3233
0.3331
0.3336
0.3345
0.3329
0.3310
0.3219
0.3303
0.3237
0.3291
0.3233
0.3306
0.3412
0.3481
0.3583
0.3658
0.3639
0.3550
0.3589
0.3640
0.3557
0.3529
0.3576
0.3611
0.3609
0.3700
0.3694
0.3678
0.3681
0.3631
0.3693
0.3770
0.3830
0.3872
0.3817
0.3838
0.3781
0.3700
0.3701
0.3706
0.3755
0.3755
0.3778
0.3795
0.3735
0.3694
0.3936
0.3975
0.3968
0.4020
0.3894
0.3911
0.3939
0.4025
0.4028
0.4012
0.3886
0.3974
0.3921
0.4011
0.3851
0.3938
0.3904
0.3842
0.3924
0.3952
0.4000
0.4174
0.4231
0.4159
0.4093
0.4145
0.4296
0.4287
0.4336
0.4315
0.4326
0.4300
0.4280
0.4255
0.4300
0.4170
0.4132
0.4031
0.4013
0.4036
0.3998
0.3889
0.3966
0.4058
0.3881
0.3910
0.4072
0.4083
0.4170
0.4089
0.4129
0.4165
0.3986
0.4069
0.4271
0.4438
0.4579
0.4644
0.4544
0.4550
0.4650
0.4892
0.4801
0.4684
0.4763
0.4830
0.4720
0.4790
0.4815
0.4815
0.4693
0.4626
0.4683
0.4828
0.4972
0.4864
0.4736
0.4910
0.4850
0.4762
0.4706
0.4764
0.4766
0.4703
0.4583
0.4481
0.4512
0.4558
0.3850
0.3911
0.3961
0.4107
0.4028
0.3968
0.3966
0.3929
0.3791
0.3873
0.3892
0.3952
0.3879
0.3928
0.3996
0.3944
0.3876
0.3877
0.3808
0.3798
0.3759
0.3705
0.3704
0.3721
0.3772
0.3733
0.3690
0.3552
0.3556
0.3507
0.3585
0.3632
0.3549
0.3487
0.3542
0.3458
0.3911
0.3761
0.3731
0.3781
0.3685
0.3758
0.3744
0.3731
0.3688
0.3665
0.3696
0.3594
0.3527
0.3519
0.3505
0.3595
0.3573
0.3660
0.3695
0.3711
0.3664
0.3538
0.3647
0.3634
0.3667
0.3627
0.3683
0.3663
0.3436
0.3602
0.3692
0.3664
0.3580
0.3655
0.3667
0.3627
0.3573
0.3489
0.3486
0.3322
0.3362
0.3503
0.3542
0.3468
0.3319
0.3431
0.3511
0.3359
0.3396
0.3356
0.3448
0.3300
0.3187
0.3268
0.3287
0.3121
0.3023
0.3038
0.3036
0.2820
0.2900
0.2776
0.2585
0.2629
0.2740
0.2739
0.2861
0.2700
0.2716
0.2731
0.2725
0.2986
0.2873
0.2792
0.2697
0.2709
0.2698
0.2698
0.2676
0.2711
0.2782
0.2485
0.2710
0.2978
0.3102
0.3337
0.3427
0.3382
0.3485
0.3553
0.3513
0.3544
0.3554
0.3801
0.3654
0.3623
0.3668
0.3618
0.3512
0.3406
0.3394
0.3476
0.3556
0.3645
0.3728
0.3593
0.3615
0.3642
0.3533
0.3555