ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ZAR ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 4.3794 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.4573 แรนด์แอฟริกาใต้
Date | SRD/ZAR |
---|---|
0.5531 | |
0.5569 | |
0.5447 | |
0.5341 | |
0.5401 | |
0.5392 | |
0.5387 | |
0.5280 | |
0.5417 | |
0.5453 | |
0.5247 | |
0.5204 | |
0.5218 | |
0.5115 | |
0.5271 | |
0.5069 | |
0.5077 | |
0.4987 | |
0.5006 | |
0.4937 | |
0.5091 | |
0.5004 | |
0.4916 | |
0.4819 | |
0.4910 | |
0.4800 | |
0.4960 | |
0.4990 | |
0.4934 | |
0.5056 | |
0.5030 | |
0.4912 | |
0.4973 | |
0.4910 | |
0.4957 | |
0.4856 | |
0.4956 | |
0.4987 | |
0.4871 | |
0.4628 | |
0.4616 | |
0.4780 | |
0.4974 | |
0.5050 | |
0.4958 | |
0.4830 | |
0.4936 | |
0.5165 | |
0.5272 | |
0.5165 | |
0.5116 | |
0.4891 | |
0.4932 | |
0.4868 | |
0.4949 | |
0.5365 | |
0.5430 | |
0.5434 | |
0.5419 | |
0.5518 | |
0.5466 | |
0.5427 | |
0.5341 | |
0.5385 | |
0.5330 | |
0.5378 | |
0.5384 | |
0.5473 | |
0.5568 | |
0.5460 | |
0.5490 | |
0.5635 | |
0.5750 | |
0.5967 | |
0.6297 | |
0.6453 | |
0.6337 | |
0.6553 | |
0.6178 | |
0.6582 | |
0.6322 | |
0.6392 | |
0.6656 | |
0.6797 | |
0.6949 | |
0.6791 | |
0.7053 | |
0.6799 | |
0.7060 | |
0.7571 | |
0.7605 | |
0.7325 | |
0.7153 | |
0.7331 | |
0.7395 | |
0.7156 | |
0.7351 | |
0.7509 | |
0.7690 | |
0.7774 | |
0.7742 | |
0.7574 | |
0.7216 | |
0.7343 | |
0.7462 | |
0.7520 | |
0.7324 | |
0.7444 | |
0.7512 | |
0.7366 | |
0.7239 | |
0.7240 | |
0.7377 | |
0.7520 | |
0.8008 | |
0.7328 | |
0.7438 | |
0.7390 | |
0.7501 | |
0.7373 | |
0.7073 | |
0.6942 | |
0.7176 | |
0.6853 | |
0.6852 | |
0.7039 | |
0.7027 | |
0.7040 | |
0.6894 | |
0.6620 | |
0.6662 | |
0.6884 | |
0.7077 | |
0.6916 | |
0.6899 | |
0.6758 | |
0.6958 | |
0.6837 | |
0.6854 | |
0.6821 | |
0.6839 | |
0.6641 | |
0.6553 | |
0.9561 | |
0.9695 | |
0.9841 | |
0.9961 | |
0.9923 | |
1.0177 | |
1.0089 | |
1.0043 | |
1.0298 | |
1.0282 | |
1.0543 | |
1.0408 | |
1.0502 | |
1.0975 | |
1.0597 | |
1.0369 | |
1.0209 | |
1.0509 | |
1.0641 | |
1.0760 | |
1.0712 | |
1.0964 | |
1.0387 | |
1.0343 | |
1.0324 | |
1.0620 | |
1.0714 | |
1.0909 | |
1.0870 | |
1.0822 | |
1.0876 | |
1.1447 | |
1.1451 | |
1.1676 | |
1.1663 | |
1.1714 | |
1.2030 | |
2.2517 | |
2.2339 | |
2.2415 | |
2.2743 | |
2.2745 | |
2.3485 | |
2.3721 | |
2.3072 | |
2.1996 | |
2.2291 | |
2.2580 | |
2.2772 | |
2.3140 | |
2.3186 | |
2.2921 | |
2.2346 | |
2.3313 | |
2.3658 | |
2.4601 | |
2.4696 | |
2.4788 | |
2.5218 | |
2.5197 | |
2.4288 | |
2.5027 | |
2.4022 | |
2.3826 | |
2.2274 | |
2.1527 | |
2.0652 | |
2.0289 | |
2.0098 | |
2.0073 | |
1.9955 | |
1.9572 | |
1.9448 | |
1.9298 | |
1.9063 | |
1.8923 | |
1.9059 | |
1.9286 | |
1.9674 | |
1.9509 | |
1.9807 | |
1.9860 | |
1.9979 | |
1.9822 | |
1.9537 | |
1.9792 | |
1.9870 | |
2.0358 | |
2.0309 | |
1.9962 | |
1.9664 | |
1.9806 | |
2.0447 | |
2.0482 | |
2.0731 | |
2.0511 | |
2.0060 | |
1.8996 | |
1.8596 | |
1.8643 | |
1.9017 | |
1.8964 | |
1.9267 | |
1.9868 | |
1.9871 | |
1.9392 | |
1.9361 | |
1.9277 | |
1.9223 | |
1.9391 | |
1.9206 | |
1.8995 | |
1.8838 | |
1.8936 | |
1.9029 | |
1.9195 | |
1.9362 | |
1.9204 | |
1.9045 | |
1.8554 | |
1.8920 | |
1.8495 | |
1.8000 | |
1.8323 | |
1.8537 | |
1.8488 | |
1.8607 | |
1.9256 | |
1.9555 | |
1.9293 | |
1.9263 | |
1.8370 | |
1.8665 | |
1.8808 | |
1.9398 | |
1.8978 | |
1.9719 | |
1.9214 | |
1.9238 | |
1.9932 | |
1.9064 | |
1.9266 | |
2.0084 | |
2.0385 | |
1.9932 | |
1.8993 | |
1.9464 | |
1.9334 | |
1.8014 | |
1.7644 | |
1.8052 | |
1.7726 | |
1.7985 | |
1.8530 | |
1.8142 | |
1.8305 | |
1.7623 | |
1.6834 | |
1.6682 | |
1.6970 | |
1.6514 | |
1.6784 | |
1.6665 | |
1.6526 | |
1.6136 | |
1.6196 | |
1.5876 | |
1.5588 | |
1.6099 | |
1.5835 | |
1.5846 | |
1.5496 | |
1.5635 | |
1.5946 | |
1.6234 | |
1.6008 | |
1.6164 | |
1.6494 | |
1.6610 | |
1.6629 | |
1.6890 | |
1.7070 | |
1.8249 | |
1.8174 | |
1.8466 | |
1.8869 | |
1.9431 | |
1.8938 | |
1.8865 | |
1.8392 | |
1.7901 | |
1.8538 | |
1.8282 | |
1.7935 | |
1.7879 | |
1.7434 | |
1.7423 | |
1.7591 | |
1.7701 | |
1.7896 | |
1.7779 | |
1.7666 | |
1.7385 | |
1.7327 | |
1.7978 | |
1.7618 | |
1.7122 | |
1.7300 | |
1.7061 | |
1.6894 | |
1.7244 | |
1.7577 | |
1.7589 | |
1.8248 | |
1.7842 | |
1.7316 | |
1.7716 | |
1.8511 | |
1.8241 | |
1.6990 | |
1.6842 | |
1.7492 | |
1.7367 | |
1.7331 | |
1.7368 | |
1.7781 | |
1.7737 | |
1.8183 | |
1.8103 | |
1.8416 | |
1.8406 | |
1.8567 | |
1.9002 | |
1.9249 | |
1.8549 | |
1.8730 | |
1.8965 | |
1.9630 | |
1.9892 | |
1.8700 | |
1.9313 | |
2.0062 | |
1.9893 | |
1.8652 | |
1.7858 | |
1.7732 | |
1.8337 | |
1.9160 | |
2.0351 | |
1.9521 | |
1.8945 | |
1.8497 | |
1.9013 | |
1.9667 | |
2.0178 | |
2.0299 | |
2.0389 | |
2.0564 | |
2.1898 | |
2.1223 | |
2.3143 | |
2.3681 | |
2.4879 | |
2.5693 | |
2.5210 | |
2.6894 | |
2.5609 | |
2.5557 | |
2.5976 | |
2.8570 | |
3.1246 | |
3.8629 | |
3.8404 | |
3.8208 | |
3.8930 | |
3.9631 | |
3.8611 | |
3.9833 | |
4.0019 | |
4.0195 | |
4.1275 | |
4.1706 | |
4.0252 | |
3.8848 | |
3.8468 | |
3.8064 | |
3.9634 | |
3.8383 | |
3.7529 | |
3.9735 | |
4.3760 | |
4.3482 | |
4.1966 | |
4.1487 | |
4.0308 | |
4.0563 | |
4.1476 | |
4.2571 | |
4.0943 | |
4.1125 | |
4.2476 | |
4.0485 | |
4.0147 | |
3.9272 | |
3.8525 | |
3.8646 | |
3.8436 | |
3.7843 | |
3.7925 | |
3.7684 | |
3.7261 | |
3.6908 | |
3.7774 | |
3.8078 | |
3.6950 | |
3.5982 | |
3.5806 | |
3.6370 | |
3.6689 | |
3.6622 | |
3.6948 | |
3.6365 | |
3.5981 | |
3.6929 | |
3.5801 | |
3.7813 | |
3.6835 | |
3.5793 | |
3.5427 | |
3.5517 | |
3.4749 | |
3.4616 | |
3.4821 | |
3.5326 | |
3.4549 | |
3.5617 | |
3.5343 | |
3.5165 | |
3.5554 | |
3.4992 | |
3.3548 | |
3.3539 | |
3.3811 | |
3.4067 | |
3.3447 | |
3.3079 | |
3.3366 | |
3.3390 | |
3.3925 | |
3.4045 | |
3.4053 | |
3.3441 | |
3.2861 | |
3.2056 | |
3.2575 | |
3.1853 | |
3.1903 | |
3.2486 | |
3.1891 | |
3.2007 | |
3.2295 | |
3.2506 | |
3.2072 | |
3.2040 | |
3.2429 | |
3.2092 | |
3.2221 | |
3.1262 | |
3.1313 | |
3.1266 | |
3.2393 | |
3.2413 | |
3.2136 | |
3.2106 | |
3.2127 | |
3.2032 | |
3.3033 | |
3.2752 | |
3.2705 | |
3.3096 | |
3.2958 | |
3.2981 | |
3.3848 | |
3.4198 | |
3.3794 | |
3.3001 | |
3.2802 | |
3.2384 | |
3.1819 | |
3.1465 | |
3.1354 | |
3.1557 | |
3.1234 | |
3.0735 | |
3.0909 | |
3.1599 | |
3.0895 | |
2.9911 | |
2.9910 | |
3.0193 | |
3.0479 | |
3.0571 | |
2.9966 | |
2.9928 | |
3.0369 | |
3.1176 | |
3.1331 | |
3.0933 | |
3.0021 | |
2.9973 | |
2.9894 | |
3.0041 | |
3.0207 | |
3.1066 | |
3.0274 | |
3.0890 | |
3.0390 | |
3.0934 | |
3.0250 | |
2.9311 | |
2.8731 | |
2.7907 | |
2.7335 | |
2.7480 | |
2.8167 | |
2.7866 | |
2.7473 | |
2.8115 | |
2.8339 | |
2.7961 | |
2.7695 | |
2.7709 | |
2.7028 | |
2.7072 | |
2.7186 | |
2.7168 | |
2.7543 | |
2.7077 | |
2.6522 | |
2.6110 | |
2.5825 | |
2.6201 | |
2.6056 | |
2.6449 | |
2.7029 | |
2.7017 | |
2.6985 | |
2.6629 | |
2.6629 | |
2.6471 | |
2.6350 | |
2.6772 | |
2.7073 | |
2.5408 | |
2.5158 | |
2.5202 | |
2.4873 | |
2.5679 | |
2.5571 | |
2.5385 | |
2.4845 | |
2.4827 | |
2.4925 | |
2.5731 | |
2.5163 | |
2.5501 | |
2.4933 | |
2.5971 | |
2.5392 | |
2.5615 | |
2.6026 | |
2.5481 | |
2.5302 | |
2.5002 | |
2.3957 | |
2.3635 | |
2.4046 | |
2.4435 | |
2.4126 | |
2.3278 | |
2.3328 | |
2.3064 | |
2.3173 | |
2.3115 | |
2.3258 | |
2.3365 | |
2.3502 | |
2.3254 | |
2.3981 | |
2.4199 | |
2.4805 | |
2.4918 | |
2.4777 | |
2.5014 | |
2.5711 | |
2.5212 | |
2.4643 | |
2.5765 | |
2.5576 | |
2.4557 | |
2.4492 | |
2.3981 | |
2.4454 | |
2.4221 | |
2.4008 | |
2.5085 | |
2.4578 | |
2.3413 | |
2.2535 | |
2.1840 | |
2.1535 | |
2.2007 | |
2.1979 | |
2.1504 | |
2.0443 | |
2.0827 | |
2.1349 | |
2.0997 | |
2.0704 | |
2.1188 | |
2.0876 | |
2.0769 | |
2.0770 | |
2.1308 | |
2.1615 | |
2.1355 | |
2.0711 | |
2.0112 | |
2.0561 | |
2.1115 | |
2.0366 | |
2.0620 | |
2.0998 | |
2.1250 | |
2.0992 | |
2.0981 | |
2.1261 | |
2.1819 | |
2.2316 | |
2.2163 | |
2.1942 | |
2.5971 | |
2.5570 | |
2.5245 | |
2.4349 | |
2.4826 | |
2.5202 | |
2.5213 | |
2.5452 | |
2.6381 | |
2.5819 | |
2.5693 | |
2.5302 | |
2.5781 | |
2.5461 | |
2.5024 | |
2.5354 | |
2.5803 | |
2.5794 | |
2.6260 | |
2.6333 | |
2.6603 | |
2.6994 | |
2.6997 | |
2.6874 | |
2.6513 | |
2.6791 | |
2.7098 | |
2.8157 | |
2.8122 | |
2.8518 | |
2.7894 | |
2.7535 | |
2.8178 | |
2.8681 | |
2.8237 | |
2.8922 | |
2.5568 | |
2.6587 | |
2.6800 | |
2.6447 | |
2.7140 | |
2.6610 | |
2.6710 | |
2.6800 | |
2.7117 | |
2.7286 | |
2.7057 | |
2.7825 | |
2.8354 | |
2.8414 | |
2.8530 | |
2.7817 | |
2.7990 | |
2.7322 | |
2.7062 | |
2.6948 | |
2.7296 | |
2.8268 | |
2.7420 | |
2.7516 | |
2.7272 | |
2.7573 | |
2.7153 | |
2.7300 | |
2.9103 | |
2.7762 | |
2.7085 | |
2.7293 | |
2.7932 | |
2.7360 | |
2.7271 | |
2.7575 | |
2.7989 | |
2.8661 | |
2.8685 | |
3.0100 | |
2.9740 | |
2.8549 | |
2.8229 | |
2.8835 | |
3.0129 | |
2.9148 | |
2.8485 | |
2.9774 | |
2.9443 | |
2.9801 | |
2.9005 | |
3.0304 | |
3.1375 | |
3.0604 | |
3.0426 | |
3.2041 | |
3.3082 | |
3.2920 | |
3.2936 | |
3.5461 | |
3.4483 | |
3.6024 | |
3.8680 | |
3.8034 | |
3.6502 | |
3.6510 | |
3.4957 | |
3.7043 | |
3.6814 | |
3.6623 | |
3.6694 | |
3.3485 | |
3.4812 | |
3.5823 | |
3.7084 | |
3.6911 | |
3.7062 | |
3.7059 | |
3.7373 | |
3.6892 | |
3.5939 | |
4.0243 | |
3.6903 | |
3.3584 | |
3.2232 | |
2.9969 | |
2.9181 | |
2.9568 | |
2.8698 | |
2.8142 | |
2.8463 | |
2.8218 | |
2.8135 | |
2.6308 | |
2.7371 | |
2.7605 | |
2.7264 | |
2.7642 | |
2.8477 | |
2.9358 | |
2.9467 | |
2.8772 | |
2.8123 | |
2.7435 | |
2.6822 | |
2.7833 | |
2.7663 | |
2.7461 | |
2.8304 | |
2.8129 |