ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / แรนด์แอฟริกาใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ZAR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 4.3794 แรนด์แอฟริกาใต้

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.4129 แรนด์แอฟริกาใต้

ประวัติราคา ZAR / SRD

Date SRD/ZAR
0.4401
0.4373
0.4299
0.4380
0.4383
0.4318
0.4426
0.4372
0.4395
0.4453
0.4395
0.4485
0.4426
0.4369
0.4380
0.4503
0.4591
0.4509
0.4441
0.4337
0.4262
0.4262
0.4226
0.4190
0.4233
0.4205
0.4281
0.4293
0.4281
0.4363
0.4351
0.4351
0.4408
0.4434
0.4503
0.4449
0.4457
0.4464
0.4316
0.4362
0.4466
0.4445
0.4586
0.4530
0.4437
0.4468
0.4563
0.4611
0.4674
0.4748
0.4861
0.4897
0.4803
0.4816
0.4796
0.4755
0.4590
0.4600
0.4763
0.4791
0.4869
0.4962
0.5043
0.4965
0.5023
0.5035
0.5167
0.5357
0.5011
0.4992
0.5012
0.5115
0.5239
0.5183
0.5233
0.5245
0.5341
0.5342
0.5285
0.5414
0.5316
0.5327
0.5282
0.5072
0.5031
0.5123
0.5089
0.5072
0.5104
0.5018
0.5190
0.5304
0.5471
0.5523
0.5632
0.5702
0.5922
0.6160
0.6158
0.6151
0.6167
0.6340
0.6441
0.6390
0.6219
0.6134
0.5993
0.5960
0.5905
0.5815
0.5921
0.5749
0.5700
0.5578
0.5660
0.5574
0.5487
0.5569
0.5447
0.5341
0.5401
0.5392
0.5387
0.5280
0.5417
0.5453
0.5247
0.5204
0.5218
0.5115
0.5271
0.5069
0.5077
0.4987
0.5006
0.4937
0.5091
0.5004
0.4916
0.4819
0.4910
0.4800
0.4960
0.4990
0.4934
0.5056
0.5030
0.4912
0.4973
0.4910
0.4957
0.4856
0.4956
0.4987
0.4871
0.4628
0.4616
0.4780
0.4974
0.5050
0.4958
0.4830
0.4936
0.5165
0.5272
0.5165
0.5116
0.4891
0.4932
0.4868
0.4949
0.5365
0.5430
0.5434
0.5419
0.5518
0.5466
0.5427
0.5341
0.5385
0.5330
0.5378
0.5384
0.5473
0.5568
0.5460
0.5490
0.5635
0.5750
0.5967
0.6297
0.6453
0.6337
0.6553
0.6178
0.6582
0.6322
0.6392
0.6656
0.6797
0.6949
0.6791
0.7053
0.6799
0.7060
0.7571
0.7605
0.7325
0.7153
0.7331
0.7395
0.7156
0.7351
0.7509
0.7690
0.7774
0.7742
0.7574
0.7216
0.7343
0.7462
0.7520
0.7324
0.7444
0.7512
0.7366
0.7239
0.7240
0.7377
0.7520
0.8008
0.7328
0.7438
0.7390
0.7501
0.7373
0.7073
0.6942
0.7176
0.6853
0.6852
0.7039
0.7027
0.7040
0.6894
0.6620
0.6662
0.6884
0.7077
0.6916
0.6899
0.6758
0.6958
0.6837
0.6854
0.6821
0.6839
0.6641
0.6553
0.9561
0.9695
0.9841
0.9961
0.9923
1.0177
1.0089
1.0043
1.0298
1.0282
1.0543
1.0408
1.0502
1.0975
1.0597
1.0369
1.0209
1.0509
1.0641
1.0760
1.0712
1.0964
1.0387
1.0343
1.0324
1.0620
1.0714
1.0909
1.0870
1.0822
1.0876
1.1447
1.1451
1.1676
1.1663
1.1714
1.2030
2.2517
2.2339
2.2415
2.2743
2.2745
2.3485
2.3721
2.3072
2.1996
2.2291
2.2580
2.2772
2.3140
2.3186
2.2921
2.2346
2.3313
2.3658
2.4601
2.4696
2.4788
2.5218
2.5197
2.4288
2.5027
2.4022
2.3826
2.2274
2.1527
2.0652
2.0289
2.0098
2.0073
1.9955
1.9572
1.9448
1.9298
1.9063
1.8923
1.9059
1.9286
1.9674
1.9509
1.9807
1.9860
1.9979
1.9822
1.9537
1.9792
1.9870
2.0358
2.0309
1.9962
1.9664
1.9806
2.0447
2.0482
2.0731
2.0511
2.0060
1.8996
1.8596
1.8643
1.9017
1.8964
1.9267
1.9868
1.9871
1.9392
1.9361
1.9277
1.9223
1.9391
1.9206
1.8995
1.8838
1.8936
1.9029
1.9195
1.9362
1.9204
1.9045
1.8554
1.8920
1.8495
1.8000
1.8323
1.8537
1.8488
1.8607
1.9256
1.9555
1.9293
1.9263
1.8370
1.8665
1.8808
1.9398
1.8978
1.9719
1.9214
1.9238
1.9932
1.9064
1.9266
2.0084
2.0385
1.9932
1.8993
1.9464
1.9334
1.8014
1.7644
1.8052
1.7726
1.7985
1.8530
1.8142
1.8305
1.7623
1.6834
1.6682
1.6970
1.6514
1.6784
1.6665
1.6526
1.6136
1.6196
1.5876
1.5588
1.6099
1.5835
1.5846
1.5496
1.5635
1.5946
1.6234
1.6008
1.6164
1.6494
1.6610
1.6629
1.6890
1.7070
1.8249
1.8174
1.8466
1.8869
1.9431
1.8938
1.8865
1.8392
1.7901
1.8538
1.8282
1.7935
1.7879
1.7434
1.7423
1.7591
1.7701
1.7896
1.7779
1.7666
1.7385
1.7327
1.7978
1.7618
1.7122
1.7300
1.7061
1.6894
1.7244
1.7577
1.7589
1.8248
1.7842
1.7316
1.7716
1.8511
1.8241
1.6990
1.6842
1.7492
1.7367
1.7331
1.7368
1.7781
1.7737
1.8183
1.8103
1.8416
1.8406
1.8567
1.9002
1.9249
1.8549
1.8730
1.8965
1.9630
1.9892
1.8700
1.9313
2.0062
1.9893
1.8652
1.7858
1.7732
1.8337
1.9160
2.0351
1.9521
1.8945
1.8497
1.9013
1.9667
2.0178
2.0299
2.0389
2.0564
2.1898
2.1223
2.3143
2.3681
2.4879
2.5693
2.5210
2.6894
2.5609
2.5557
2.5976
2.8570
3.1246
3.8629
3.8404
3.8208
3.8930
3.9631
3.8611
3.9833
4.0019
4.0195
4.1275
4.1706
4.0252
3.8848
3.8468
3.8064
3.9634
3.8383
3.7529
3.9735
4.3760
4.3482
4.1966
4.1487
4.0308
4.0563
4.1476
4.2571
4.0943
4.1125
4.2476
4.0485
4.0147
3.9272
3.8525
3.8646
3.8436
3.7843
3.7925
3.7684
3.7261
3.6908
3.7774
3.8078
3.6950
3.5982
3.5806
3.6370
3.6689
3.6622
3.6948
3.6365
3.5981
3.6929
3.5801
3.7813
3.6835
3.5793
3.5427
3.5517
3.4749
3.4616
3.4821
3.5326
3.4549
3.5617
3.5343
3.5165
3.5554
3.4992
3.3548
3.3539
3.3811
3.4067
3.3447
3.3079
3.3366
3.3390
3.3925
3.4045
3.4053
3.3441
3.2861
3.2056
3.2575
3.1853
3.1903
3.2486
3.1891
3.2007
3.2295
3.2506
3.2072
3.2040
3.2429
3.2092
3.2221
3.1262
3.1313
3.1266
3.2393
3.2413
3.2136
3.2106
3.2127
3.2032
3.3033
3.2752
3.2705
3.3096
3.2958
3.2981
3.3848
3.4198
3.3794
3.3001
3.2802
3.2384
3.1819
3.1465
3.1354
3.1557
3.1234
3.0735
3.0909
3.1599
3.0895
2.9911
2.9910
3.0193
3.0479
3.0571
2.9966
2.9928
3.0369
3.1176
3.1331
3.0933
3.0021
2.9973
2.9894
3.0041
3.0207
3.1066
3.0274
3.0890
3.0390
3.0934
3.0250
2.9311
2.8731
2.7907
2.7335
2.7480
2.8167
2.7866
2.7473
2.8115
2.8339
2.7961
2.7695
2.7709
2.7028
2.7072
2.7186
2.7168
2.7543
2.7077
2.6522
2.6110
2.5825
2.6201
2.6056
2.6449
2.7029
2.7017
2.6985
2.6629
2.6629
2.6471
2.6350
2.6772
2.7073
2.5408
2.5158
2.5202
2.4873
2.5679
2.5571
2.5385
2.4845
2.4827
2.4925
2.5731
2.5163
2.5501
2.4933
2.5971
2.5392
2.5615
2.6026
2.5481
2.5302
2.5002
2.3957
2.3635
2.4046
2.4435
2.4126
2.3278
2.3328
2.3064
2.3173
2.3115
2.3258
2.3365
2.3502
2.3254
2.3981
2.4199
2.4805
2.4918
2.4777
2.5014
2.5711
2.5212
2.4643
2.5765
2.5576
2.4557
2.4492
2.3981
2.4454
2.4221
2.4008
2.5085
2.4578
2.3413
2.2535
2.1840
2.1535
2.2007
2.1979
2.1504
2.0443
2.0827
2.1349
2.0997
2.0704
2.1188
2.0876
2.0769
2.0770
2.1308
2.1615
2.1355
2.0711
2.0112
2.0561
2.1115
2.0366
2.0620
2.0998
2.1250
2.0992
2.0981
2.1261
2.1819
2.2316
2.2163
2.1942
2.5971
2.5570
2.5245
2.4349
2.4826
2.5202
2.5213
2.5452
2.6381
2.5819
2.5693
2.5302
2.5781
2.5461
2.5024
2.5354
2.5803
2.5794
2.6260
2.6333
2.6603
2.6994
2.6997
2.6874
2.6513
2.6791
2.7098
2.8157
2.8122
2.8518
2.7894
2.7535
2.8178
2.8681
2.8237
2.8922
2.5568
2.6587
2.6800
2.6447
2.7140
2.6610
2.6710
2.6800
2.7117
2.7286
2.7057
2.7825
2.8354
2.8414
2.8530
2.7817
2.7990
2.7322
2.7062
2.6948
2.7296
2.8268
2.7420
2.7516
2.7272
2.7573
2.7153
2.7300
2.9103
2.7762
2.7085
2.7293
2.7932
2.7360
2.7271
2.7575
2.7989
2.8661
2.8685
3.0100
2.9740
2.8549
2.8229
2.8835
3.0129
2.9148
2.8485
2.9774
2.9443
2.9801
2.9005
3.0304
3.1375
3.0604
3.0426
3.2041
3.3082
3.2920
3.2936
3.5461
3.4483
3.6024
3.8680
3.8034
3.6502
3.6510
3.4957
3.7043
3.6814
3.6623
3.6694
3.3485
3.4812
3.5823
3.7084
3.6911
3.7062
3.7059
3.7373
3.6892
3.5939
4.0243
3.6903
3.3584
3.2232
2.9969
2.9181
2.9568
2.8698
2.8142
2.8463
2.8218
2.8135
2.6308
2.7371
2.7605
2.7264
2.7642
2.8477
2.9358
2.9467
2.8772
2.8123
2.7435
2.6822
2.7833
2.7663
2.7461
2.8304
2.8129