Histórico Florim do Suriname / Afegane afegão

História das diárias SRG /AFN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 2.5367 Afegane afegão

o mínimo em

1 Florim do Suriname = 0.0017 Afegane afegão

história preço de AFN / SRG

Date SRG/AFN
2.5095
2.4866
2.5015
2.4830
2.4768
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0019
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0018
0.0018
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0019
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0018
0.0019
0.0019
0.0019
0.0019
0.0020
0.0019
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0019
0.0022
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0023
0.0024
0.0024
0.0023
0.0023
0.0023
0.0027
0.0027
0.0026
0.0027
0.0028
0.0028
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0027
0.0028
0.0028
0.0029
0.0030
0.0030
0.0030
0.0030
0.0031
0.0031
0.0031
0.0032
0.0032
0.0033
0.0035
0.0036
0.0036
0.0038
0.0039
0.0037
0.0038
0.0039
0.0039
0.0040
0.0041
0.0041
0.0041
0.0041
0.0043
0.0043
0.0042
0.0042
0.0041
0.0042
0.0043
0.0042
0.0043
0.0045
0.0045
0.0046
0.0046
0.0050
0.0050
0.0049
0.0050
0.0050
0.0055
0.0048
0.0049
0.0045
0.0045
0.0044
0.0042
0.0043
0.0043
0.0042
0.0042
0.0043
0.0042
0.0041
0.0040
0.0040
0.0041
0.0040
0.0040
0.0038
0.0037
0.0037
0.0038
0.0038
0.0039
0.0038
0.0038
0.0038
0.0038
0.0056
0.0056
0.0056
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0056
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0104
0.0104
0.0104
0.0104
0.0104
0.0104
0.0105
0.0104
0.0104
0.0104
0.0104
0.0105
0.0105
0.0104
0.0105
0.0105
0.0105
0.0104
0.0103
0.0104
0.0103
0.0103
0.0102
0.0102
0.0104
0.0103
0.0104
0.0102
0.0103
0.0102
0.0102
0.0104
0.0104
0.0104
0.0105
0.0103
0.0104
0.0105
0.0104
0.0105
0.0106
0.0106
0.0106
0.0107
0.0106
0.0106
0.0105
0.0105
0.0106
0.0105
0.0105
0.0105
0.0106
0.0106
0.0105
0.0106
0.0104
0.0105
0.0105
0.0106
0.0106
0.0107
0.0108
0.0108
0.0108
0.0109
0.0109
0.0108
0.0107
0.0107
0.0108
0.0107
0.0105
0.0105
0.0105
0.0105
0.0104
0.0104
0.0102
0.0102
0.0102
0.0102
0.0102
0.0101
0.0102
0.0100
0.0101
0.0102
0.0102
0.0102
0.0102
0.0102
0.0101
0.0102
0.0102
0.0103
0.0102
0.0103
0.0102
0.0102
0.0101
0.0102
0.0102
0.0103
0.0101
0.0102
0.0102
0.0100
0.0099
0.0099
0.0099
0.0098
0.0097
0.0098
0.0099
0.0098
0.0098
0.0099
0.0096
0.0097
0.0096
0.0096
0.0096
0.0097
0.0095
0.0096
0.0095
0.0094
0.0095
0.0094
0.0093
0.0094
0.0094
0.0094
0.0093
0.0093
0.0094
0.0093
0.0094
0.0094
0.0096
0.0094
0.0095
0.0094
0.0094
0.0093
0.0093
0.0093
0.0092
0.0092
0.0091
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0093
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0091
0.0091
0.0091
0.0090
0.0090
0.0091
0.0090
0.0091
0.0091
0.0090
0.0090
0.0090
0.0089
0.0089
0.0089
0.0089
0.0089
0.0089
0.0089
0.0088
0.0088
0.0088
0.0089
0.0089
0.0090
0.0089
0.0090
0.0089
0.0090
0.0090
0.0088
0.0091
0.0091
0.0091
0.0090
0.0091
0.0091
0.0091
0.0091
0.0091
0.0092
0.0093
0.0093
0.0094
0.0096
0.0094
0.0095
0.0095
0.0094
0.0096
0.0097
0.0097
0.0097
0.0097
0.0099
0.0110
0.0112
0.0113
0.0112
0.0115
0.0123
0.0123
0.0123
0.0123
0.0129
0.0152
0.0171
0.0172
0.0171
0.0172
0.0172
0.0174
0.0172
0.0173
0.0171
0.0172
0.0172
0.0172
0.0171
0.0171
0.0171
0.0169
0.0172
0.0168
0.0207
0.0202