Günlük oranları Tarihi SRG /AFN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Surinam Guldeni = 0.0207496 Afganistan afganisi
üzerinde asgari
1 Surinam Guldeni = 0.0018305 Afganistan afganisi
Date | SRG/AFN |
---|---|
0.0019152 | |
0.0019020 | |
0.0019365 | |
0.0019267 | |
0.0019308 | |
0.0019548 | |
0.0019325 | |
0.0019801 | |
0.0019281 | |
0.0019203 | |
0.0018968 | |
0.0018773 | |
0.0019028 | |
0.0018796 | |
0.0018598 | |
0.0018401 | |
0.0018693 | |
0.0018709 | |
0.0018562 | |
0.0019183 | |
0.0019586 | |
0.0019240 | |
0.0019940 | |
0.0019609 | |
0.0019900 | |
0.0020445 | |
0.0020686 | |
0.0020887 | |
0.0020583 | |
0.0019431 | |
0.0022065 | |
0.0022666 | |
0.0022575 | |
0.0022820 | |
0.0023326 | |
0.0023349 | |
0.0023317 | |
0.0023324 | |
0.0022855 | |
0.0022699 | |
0.0023276 | |
0.0023211 | |
0.0023246 | |
0.0023216 | |
0.0023418 | |
0.0023612 | |
0.0023651 | |
0.0023199 | |
0.0023448 | |
0.0023236 | |
0.0026569 | |
0.0026697 | |
0.0026392 | |
0.0026899 | |
0.0028007 | |
0.0027797 | |
0.0027494 | |
0.0027517 | |
0.0027936 | |
0.0027855 | |
0.0028151 | |
0.0027770 | |
0.0027834 | |
0.0027372 | |
0.0027523 | |
0.0027854 | |
0.0028922 | |
0.0029520 | |
0.0029667 | |
0.0029925 | |
0.0029651 | |
0.0030819 | |
0.0030807 | |
0.0031228 | |
0.0031857 | |
0.0032161 | |
0.0033403 | |
0.0034610 | |
0.0036074 | |
0.0036275 | |
0.0037592 | |
0.0038670 | |
0.0037378 | |
0.0038122 | |
0.0039196 | |
0.0039342 | |
0.0039503 | |
0.0040720 | |
0.0041232 | |
0.0040858 | |
0.0041301 | |
0.0042852 | |
0.0043500 | |
0.0041938 | |
0.0041744 | |
0.0041385 | |
0.0041940 | |
0.0042882 | |
0.0042301 | |
0.0043334 | |
0.0045004 | |
0.0044535 | |
0.0045774 | |
0.0046386 | |
0.0049791 | |
0.0050163 | |
0.0049499 | |
0.0050153 | |
0.0049724 | |
0.0055419 | |
0.0048039 | |
0.0048506 | |
0.0044963 | |
0.0044973 | |
0.0043805 | |
0.0042433 | |
0.0042662 | |
0.0042512 | |
0.0042301 | |
0.0042037 | |
0.0042515 | |
0.0041641 | |
0.0041192 | |
0.0040113 | |
0.0040245 | |
0.0040956 | |
0.0040493 | |
0.0040258 | |
0.0037914 | |
0.0037348 | |
0.0037399 | |
0.0037785 | |
0.0037832 | |
0.0038891 | |
0.0038027 | |
0.0037900 | |
0.0037956 | |
0.0037586 | |
0.0056126 | |
0.0056087 | |
0.0055835 | |
0.0055310 | |
0.0055050 | |
0.0055504 | |
0.0055358 | |
0.0055354 | |
0.0055392 | |
0.0056052 | |
0.0055019 | |
0.0055179 | |
0.0055276 | |
0.0055222 | |
0.0055245 | |
0.0055249 | |
0.0055221 | |
0.0054993 | |
0.0055016 | |
0.0055622 | |
0.0055013 | |
0.0055018 | |
0.0055355 | |
0.0055317 | |
0.0054869 | |
0.0054765 | |
0.0054766 | |
0.0054665 | |
0.0055072 | |
0.0054643 | |
0.0054800 | |
0.0054805 | |
0.0054734 | |
0.0054851 | |
0.0054934 | |
0.0104182 | |
0.0103945 | |
0.0104169 | |
0.0103898 | |
0.0103695 | |
0.0104155 | |
0.0104560 | |
0.0103664 | |
0.0103985 | |
0.0103935 | |
0.0104319 | |
0.0104913 | |
0.0104611 | |
0.0104028 | |
0.0104858 | |
0.0105302 | |
0.0104794 | |
0.0104209 | |
0.0103372 | |
0.0104159 | |
0.0102893 | |
0.0102655 | |
0.0102239 | |
0.0101732 | |
0.0103625 | |
0.0102989 | |
0.0103514 | |
0.0102310 | |
0.0103029 | |
0.0101978 | |
0.0102162 | |
0.0104048 | |
0.0103592 | |
0.0103582 | |
0.0105247 | |
0.0103347 | |
0.0104006 | |
0.0104509 | |
0.0104038 | |
0.0105396 | |
0.0105888 | |
0.0106058 | |
0.0105845 | |
0.0107074 | |
0.0106209 | |
0.0105915 | |
0.0105469 | |
0.0105469 | |
0.0106083 | |
0.0105244 | |
0.0105153 | |
0.0105230 | |
0.0105923 | |
0.0105512 | |
0.0105217 | |
0.0106159 | |
0.0104216 | |
0.0105395 | |
0.0105271 | |
0.0105867 | |
0.0105925 | |
0.0107190 | |
0.0108331 | |
0.0107780 | |
0.0108222 | |
0.0109428 | |
0.0108556 | |
0.0107647 | |
0.0107071 | |
0.0107436 | |
0.0107946 | |
0.0107372 | |
0.0105382 | |
0.0105210 | |
0.0104910 | |
0.0104599 | |
0.0104470 | |
0.0103616 | |
0.0102084 | |
0.0101648 | |
0.0102433 | |
0.0101660 | |
0.0101725 | |
0.0100842 | |
0.0101978 | |
0.0100260 | |
0.0100902 | |
0.0101761 | |
0.0101857 | |
0.0101646 | |
0.0102019 | |
0.0102015 | |
0.0100869 | |
0.0102342 | |
0.0101600 | |
0.0102526 | |
0.0102075 | |
0.0102615 | |
0.0102183 | |
0.0101699 | |
0.0101319 | |
0.0101850 | |
0.0102191 | |
0.0102778 | |
0.0101494 | |
0.0101923 | |
0.0102344 | |
0.0100387 | |
0.0098772 | |
0.0098792 | |
0.0098643 | |
0.0097910 | |
0.0097390 | |
0.0097562 | |
0.0098717 | |
0.0097648 | |
0.0098443 | |
0.0098969 | |
0.0096366 | |
0.0096567 | |
0.0096161 | |
0.0095818 | |
0.0096060 | |
0.0096792 | |
0.0095424 | |
0.0095535 | |
0.0094696 | |
0.0094361 | |
0.0094876 | |
0.0093903 | |
0.0092972 | |
0.0093773 | |
0.0094040 | |
0.0093824 | |
0.0093290 | |
0.0093149 | |
0.0093516 | |
0.0093217 | |
0.0093906 | |
0.0094402 | |
0.0095936 | |
0.0093805 | |
0.0094788 | |
0.0094119 | |
0.0094327 | |
0.0093189 | |
0.0092797 | |
0.0092896 | |
0.0092000 | |
0.0092243 | |
0.0091497 | |
0.0091612 | |
0.0091798 | |
0.0091572 | |
0.0091798 | |
0.0092351 | |
0.0092455 | |
0.0091848 | |
0.0092678 | |
0.0092356 | |
0.0092007 | |
0.0091756 | |
0.0091922 | |
0.0092420 | |
0.0091723 | |
0.0091134 | |
0.0090779 | |
0.0090512 | |
0.0090040 | |
0.0090460 | |
0.0090993 | |
0.0090184 | |
0.0090592 | |
0.0090808 | |
0.0089745 | |
0.0089566 | |
0.0089917 | |
0.0089078 | |
0.0089030 | |
0.0089292 | |
0.0088527 | |
0.0088865 | |
0.0088661 | |
0.0088602 | |
0.0088338 | |
0.0088017 | |
0.0088184 | |
0.0088912 | |
0.0089429 | |
0.0090041 | |
0.0088985 | |
0.0089870 | |
0.0088801 | |
0.0090019 | |
0.0089787 | |
0.0088407 | |
0.0091446 | |
0.0091458 | |
0.0090519 | |
0.0089891 | |
0.0091079 | |
0.0091219 | |
0.0090840 | |
0.0090864 | |
0.0091369 | |
0.0092320 | |
0.0093392 | |
0.0093344 | |
0.0093697 | |
0.0096070 | |
0.0093723 | |
0.0094972 | |
0.0094511 | |
0.0094107 | |
0.0096207 | |
0.0096765 | |
0.0096883 | |
0.0096519 | |
0.0096814 | |
0.0098906 | |
0.0110218 | |
0.0111606 | |
0.0113163 | |
0.0112370 | |
0.0115367 | |
0.0123116 | |
0.0122624 | |
0.0122785 | |
0.0123077 | |
0.0129370 | |
0.0151885 | |
0.0171090 | |
0.0171967 | |
0.0171097 | |
0.0171798 | |
0.0171580 | |
0.0173601 | |
0.0172200 | |
0.0172752 | |
0.0171364 | |
0.0171663 | |
0.0171551 | |
0.0172064 | |
0.0170801 | |
0.0171166 | |
0.0171144 | |
0.0168625 | |
0.0172246 | |
0.0167906 | |
0.0207422 | |
0.0201630 |