Tarihsel Surinam Guldeni / Afganistan afganisi

Günlük oranları Tarihi SRG /AFN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Surinam Guldeni = 0.0207496 Afganistan afganisi

üzerinde asgari

1 Surinam Guldeni = 0.0018305 Afganistan afganisi

Fiyat tarihinin AFN / SRG

Date SRG/AFN
0.0019152
0.0019020
0.0019365
0.0019267
0.0019308
0.0019548
0.0019325
0.0019801
0.0019281
0.0019203
0.0018968
0.0018773
0.0019028
0.0018796
0.0018598
0.0018401
0.0018693
0.0018709
0.0018562
0.0019183
0.0019586
0.0019240
0.0019940
0.0019609
0.0019900
0.0020445
0.0020686
0.0020887
0.0020583
0.0019431
0.0022065
0.0022666
0.0022575
0.0022820
0.0023326
0.0023349
0.0023317
0.0023324
0.0022855
0.0022699
0.0023276
0.0023211
0.0023246
0.0023216
0.0023418
0.0023612
0.0023651
0.0023199
0.0023448
0.0023236
0.0026569
0.0026697
0.0026392
0.0026899
0.0028007
0.0027797
0.0027494
0.0027517
0.0027936
0.0027855
0.0028151
0.0027770
0.0027834
0.0027372
0.0027523
0.0027854
0.0028922
0.0029520
0.0029667
0.0029925
0.0029651
0.0030819
0.0030807
0.0031228
0.0031857
0.0032161
0.0033403
0.0034610
0.0036074
0.0036275
0.0037592
0.0038670
0.0037378
0.0038122
0.0039196
0.0039342
0.0039503
0.0040720
0.0041232
0.0040858
0.0041301
0.0042852
0.0043500
0.0041938
0.0041744
0.0041385
0.0041940
0.0042882
0.0042301
0.0043334
0.0045004
0.0044535
0.0045774
0.0046386
0.0049791
0.0050163
0.0049499
0.0050153
0.0049724
0.0055419
0.0048039
0.0048506
0.0044963
0.0044973
0.0043805
0.0042433
0.0042662
0.0042512
0.0042301
0.0042037
0.0042515
0.0041641
0.0041192
0.0040113
0.0040245
0.0040956
0.0040493
0.0040258
0.0037914
0.0037348
0.0037399
0.0037785
0.0037832
0.0038891
0.0038027
0.0037900
0.0037956
0.0037586
0.0056126
0.0056087
0.0055835
0.0055310
0.0055050
0.0055504
0.0055358
0.0055354
0.0055392
0.0056052
0.0055019
0.0055179
0.0055276
0.0055222
0.0055245
0.0055249
0.0055221
0.0054993
0.0055016
0.0055622
0.0055013
0.0055018
0.0055355
0.0055317
0.0054869
0.0054765
0.0054766
0.0054665
0.0055072
0.0054643
0.0054800
0.0054805
0.0054734
0.0054851
0.0054934
0.0104182
0.0103945
0.0104169
0.0103898
0.0103695
0.0104155
0.0104560
0.0103664
0.0103985
0.0103935
0.0104319
0.0104913
0.0104611
0.0104028
0.0104858
0.0105302
0.0104794
0.0104209
0.0103372
0.0104159
0.0102893
0.0102655
0.0102239
0.0101732
0.0103625
0.0102989
0.0103514
0.0102310
0.0103029
0.0101978
0.0102162
0.0104048
0.0103592
0.0103582
0.0105247
0.0103347
0.0104006
0.0104509
0.0104038
0.0105396
0.0105888
0.0106058
0.0105845
0.0107074
0.0106209
0.0105915
0.0105469
0.0105469
0.0106083
0.0105244
0.0105153
0.0105230
0.0105923
0.0105512
0.0105217
0.0106159
0.0104216
0.0105395
0.0105271
0.0105867
0.0105925
0.0107190
0.0108331
0.0107780
0.0108222
0.0109428
0.0108556
0.0107647
0.0107071
0.0107436
0.0107946
0.0107372
0.0105382
0.0105210
0.0104910
0.0104599
0.0104470
0.0103616
0.0102084
0.0101648
0.0102433
0.0101660
0.0101725
0.0100842
0.0101978
0.0100260
0.0100902
0.0101761
0.0101857
0.0101646
0.0102019
0.0102015
0.0100869
0.0102342
0.0101600
0.0102526
0.0102075
0.0102615
0.0102183
0.0101699
0.0101319
0.0101850
0.0102191
0.0102778
0.0101494
0.0101923
0.0102344
0.0100387
0.0098772
0.0098792
0.0098643
0.0097910
0.0097390
0.0097562
0.0098717
0.0097648
0.0098443
0.0098969
0.0096366
0.0096567
0.0096161
0.0095818
0.0096060
0.0096792
0.0095424
0.0095535
0.0094696
0.0094361
0.0094876
0.0093903
0.0092972
0.0093773
0.0094040
0.0093824
0.0093290
0.0093149
0.0093516
0.0093217
0.0093906
0.0094402
0.0095936
0.0093805
0.0094788
0.0094119
0.0094327
0.0093189
0.0092797
0.0092896
0.0092000
0.0092243
0.0091497
0.0091612
0.0091798
0.0091572
0.0091798
0.0092351
0.0092455
0.0091848
0.0092678
0.0092356
0.0092007
0.0091756
0.0091922
0.0092420
0.0091723
0.0091134
0.0090779
0.0090512
0.0090040
0.0090460
0.0090993
0.0090184
0.0090592
0.0090808
0.0089745
0.0089566
0.0089917
0.0089078
0.0089030
0.0089292
0.0088527
0.0088865
0.0088661
0.0088602
0.0088338
0.0088017
0.0088184
0.0088912
0.0089429
0.0090041
0.0088985
0.0089870
0.0088801
0.0090019
0.0089787
0.0088407
0.0091446
0.0091458
0.0090519
0.0089891
0.0091079
0.0091219
0.0090840
0.0090864
0.0091369
0.0092320
0.0093392
0.0093344
0.0093697
0.0096070
0.0093723
0.0094972
0.0094511
0.0094107
0.0096207
0.0096765
0.0096883
0.0096519
0.0096814
0.0098906
0.0110218
0.0111606
0.0113163
0.0112370
0.0115367
0.0123116
0.0122624
0.0122785
0.0123077
0.0129370
0.0151885
0.0171090
0.0171967
0.0171097
0.0171798
0.0171580
0.0173601
0.0172200
0.0172752
0.0171364
0.0171663
0.0171551
0.0172064
0.0170801
0.0171166
0.0171144
0.0168625
0.0172246
0.0167906
0.0207422
0.0201630