Historique des taux quotidiens SRG /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0207496 afghani afghan
le minimum le
1 florin surinamais = 0.0018305 afghani afghan
Historique des prix AFN / SRG
Date | SRG/AFN |
| 0.0018975 |
| 0.0018905 |
| 0.0018977 |
| 0.0018982 |
| 0.0019152 |
| 0.0019020 |
| 0.0019365 |
| 0.0019267 |
| 0.0019308 |
| 0.0019548 |
| 0.0019325 |
| 0.0019801 |
| 0.0019281 |
| 0.0019203 |
| 0.0018968 |
| 0.0018773 |
| 0.0019028 |
| 0.0018796 |
| 0.0018598 |
| 0.0018401 |
| 0.0018693 |
| 0.0018709 |
| 0.0018562 |
| 0.0019183 |
| 0.0019586 |
| 0.0019240 |
| 0.0019940 |
| 0.0019609 |
| 0.0019900 |
| 0.0020445 |
| 0.0020686 |
| 0.0020887 |
| 0.0020583 |
| 0.0019431 |
| 0.0022065 |
| 0.0022666 |
| 0.0022575 |
| 0.0022820 |
| 0.0023326 |
| 0.0023349 |
| 0.0023317 |
| 0.0023324 |
| 0.0022855 |
| 0.0022699 |
| 0.0023276 |
| 0.0023211 |
| 0.0023246 |
| 0.0023216 |
| 0.0023418 |
| 0.0023612 |
| 0.0023651 |
| 0.0023199 |
| 0.0023448 |
| 0.0023236 |
| 0.0026569 |
| 0.0026697 |
| 0.0026392 |
| 0.0026899 |
| 0.0028007 |
| 0.0027797 |
| 0.0027494 |
| 0.0027517 |
| 0.0027936 |
| 0.0027855 |
| 0.0028151 |
| 0.0027770 |
| 0.0027834 |
| 0.0027372 |
| 0.0027523 |
| 0.0027854 |
| 0.0028922 |
| 0.0029520 |
| 0.0029667 |
| 0.0029925 |
| 0.0029651 |
| 0.0030819 |
| 0.0030807 |
| 0.0031228 |
| 0.0031857 |
| 0.0032161 |
| 0.0033403 |
| 0.0034610 |
| 0.0036074 |
| 0.0036275 |
| 0.0037592 |
| 0.0038670 |
| 0.0037378 |
| 0.0038122 |
| 0.0039196 |
| 0.0039342 |
| 0.0039503 |
| 0.0040720 |
| 0.0041232 |
| 0.0040858 |
| 0.0041301 |
| 0.0042852 |
| 0.0043500 |
| 0.0041938 |
| 0.0041744 |
| 0.0041385 |
| 0.0041940 |
| 0.0042882 |
| 0.0042301 |
| 0.0043334 |
| 0.0045004 |
| 0.0044535 |
| 0.0045774 |
| 0.0046386 |
| 0.0049791 |
| 0.0050163 |
| 0.0049499 |
| 0.0050153 |
| 0.0049724 |
| 0.0055419 |
| 0.0048039 |
| 0.0048506 |
| 0.0044963 |
| 0.0044973 |
| 0.0043805 |
| 0.0042433 |
| 0.0042662 |
| 0.0042512 |
| 0.0042301 |
| 0.0042037 |
| 0.0042515 |
| 0.0041641 |
| 0.0041192 |
| 0.0040113 |
| 0.0040245 |
| 0.0040956 |
| 0.0040493 |
| 0.0040258 |
| 0.0037914 |
| 0.0037348 |
| 0.0037399 |
| 0.0037785 |
| 0.0037832 |
| 0.0038891 |
| 0.0038027 |
| 0.0037900 |
| 0.0037956 |
| 0.0037586 |
| 0.0056126 |
| 0.0056087 |
| 0.0055835 |
| 0.0055310 |
| 0.0055050 |
| 0.0055504 |
| 0.0055358 |
| 0.0055354 |
| 0.0055392 |
| 0.0056052 |
| 0.0055019 |
| 0.0055179 |
| 0.0055276 |
| 0.0055222 |
| 0.0055245 |
| 0.0055249 |
| 0.0055221 |
| 0.0054993 |
| 0.0055016 |
| 0.0055622 |
| 0.0055013 |
| 0.0055018 |
| 0.0055355 |
| 0.0055317 |
| 0.0054869 |
| 0.0054765 |
| 0.0054766 |
| 0.0054665 |
| 0.0055072 |
| 0.0054643 |
| 0.0054800 |
| 0.0054805 |
| 0.0054734 |
| 0.0054851 |
| 0.0054934 |
| 0.0104182 |
| 0.0103945 |
| 0.0104169 |
| 0.0103898 |
| 0.0103695 |
| 0.0104155 |
| 0.0104560 |
| 0.0103664 |
| 0.0103985 |
| 0.0103935 |
| 0.0104319 |
| 0.0104913 |
| 0.0104611 |
| 0.0104028 |
| 0.0104858 |
| 0.0105302 |
| 0.0104794 |
| 0.0104209 |
| 0.0103372 |
| 0.0104159 |
| 0.0102893 |
| 0.0102655 |
| 0.0102239 |
| 0.0101732 |
| 0.0103625 |
| 0.0102989 |
| 0.0103514 |
| 0.0102310 |
| 0.0103029 |
| 0.0101978 |
| 0.0102162 |
| 0.0104048 |
| 0.0103592 |
| 0.0103582 |
| 0.0105247 |
| 0.0103347 |
| 0.0104006 |
| 0.0104509 |
| 0.0104038 |
| 0.0105396 |
| 0.0105888 |
| 0.0106058 |
| 0.0105845 |
| 0.0107074 |
| 0.0106209 |
| 0.0105915 |
| 0.0105469 |
| 0.0105469 |
| 0.0106083 |
| 0.0105244 |
| 0.0105153 |
| 0.0105230 |
| 0.0105923 |
| 0.0105512 |
| 0.0105217 |
| 0.0106159 |
| 0.0104216 |
| 0.0105395 |
| 0.0105271 |
| 0.0105867 |
| 0.0105925 |
| 0.0107190 |
| 0.0108331 |
| 0.0107780 |
| 0.0108222 |
| 0.0109428 |
| 0.0108556 |
| 0.0107647 |
| 0.0107071 |
| 0.0107436 |
| 0.0107946 |
| 0.0107372 |
| 0.0105382 |
| 0.0105210 |
| 0.0104910 |
| 0.0104599 |
| 0.0104470 |
| 0.0103616 |
| 0.0102084 |
| 0.0101648 |
| 0.0102433 |
| 0.0101660 |
| 0.0101725 |
| 0.0100842 |
| 0.0101978 |
| 0.0100260 |
| 0.0100902 |
| 0.0101761 |
| 0.0101857 |
| 0.0101646 |
| 0.0102019 |
| 0.0102015 |
| 0.0100869 |
| 0.0102342 |
| 0.0101600 |
| 0.0102526 |
| 0.0102075 |
| 0.0102615 |
| 0.0102183 |
| 0.0101699 |
| 0.0101319 |
| 0.0101850 |
| 0.0102191 |
| 0.0102778 |
| 0.0101494 |
| 0.0101923 |
| 0.0102344 |
| 0.0100387 |
| 0.0098772 |
| 0.0098792 |
| 0.0098643 |
| 0.0097910 |
| 0.0097390 |
| 0.0097562 |
| 0.0098717 |
| 0.0097648 |
| 0.0098443 |
| 0.0098969 |
| 0.0096366 |
| 0.0096567 |
| 0.0096161 |
| 0.0095818 |
| 0.0096060 |
| 0.0096792 |
| 0.0095424 |
| 0.0095535 |
| 0.0094696 |
| 0.0094361 |
| 0.0094876 |
| 0.0093903 |
| 0.0092972 |
| 0.0093773 |
| 0.0094040 |
| 0.0093824 |
| 0.0093290 |
| 0.0093149 |
| 0.0093516 |
| 0.0093217 |
| 0.0093906 |
| 0.0094402 |
| 0.0095936 |
| 0.0093805 |
| 0.0094788 |
| 0.0094119 |
| 0.0094327 |
| 0.0093189 |
| 0.0092797 |
| 0.0092896 |
| 0.0092000 |
| 0.0092243 |
| 0.0091497 |
| 0.0091612 |
| 0.0091798 |
| 0.0091572 |
| 0.0091798 |
| 0.0092351 |
| 0.0092455 |
| 0.0091848 |
| 0.0092678 |
| 0.0092356 |
| 0.0092007 |
| 0.0091756 |
| 0.0091922 |
| 0.0092420 |
| 0.0091723 |
| 0.0091134 |
| 0.0090779 |
| 0.0090512 |
| 0.0090040 |
| 0.0090460 |
| 0.0090993 |
| 0.0090184 |
| 0.0090592 |
| 0.0090808 |
| 0.0089745 |
| 0.0089566 |
| 0.0089917 |
| 0.0089078 |
| 0.0089030 |
| 0.0089292 |
| 0.0088527 |
| 0.0088865 |
| 0.0088661 |
| 0.0088602 |
| 0.0088338 |
| 0.0088017 |
| 0.0088184 |
| 0.0088912 |
| 0.0089429 |
| 0.0090041 |
| 0.0088985 |
| 0.0089870 |
| 0.0088801 |
| 0.0090019 |
| 0.0089787 |
| 0.0088407 |
| 0.0091446 |
| 0.0091458 |
| 0.0090519 |
| 0.0089891 |
| 0.0091079 |
| 0.0091219 |
| 0.0090840 |
| 0.0090864 |
| 0.0091369 |
| 0.0092320 |
| 0.0093392 |
| 0.0093344 |
| 0.0093697 |
| 0.0096070 |
| 0.0093723 |
| 0.0094972 |
| 0.0094511 |
| 0.0094107 |
| 0.0096207 |
| 0.0096765 |
| 0.0096883 |
| 0.0096519 |
| 0.0096814 |
| 0.0098906 |
| 0.0110218 |
| 0.0111606 |
| 0.0113163 |
| 0.0112370 |
| 0.0115367 |
| 0.0123116 |
| 0.0122624 |
| 0.0122785 |
| 0.0123077 |
| 0.0129370 |
| 0.0151885 |
| 0.0171090 |
| 0.0171967 |
| 0.0171097 |
| 0.0171798 |
| 0.0171580 |
| 0.0173601 |
| 0.0172200 |
| 0.0172752 |
| 0.0171364 |
| 0.0171663 |
| 0.0171551 |
| 0.0172064 |
| 0.0170801 |
| 0.0171166 |
| 0.0171144 |
| 0.0168625 |
| 0.0172246 |
| 0.0167906 |
| 0.0207422 |
| 0.0201630 |