Historique des taux quotidiens SRG /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0039295 schilling autrichien
le minimum le
1 florin surinamais = 0.0003309 schilling autrichien
Historique des prix ATS / SRG
Date | SRG/ATS |
| 0.0003382 |
| 0.0003401 |
| 0.0003398 |
| 0.0003369 |
| 0.0003367 |
| 0.0003366 |
| 0.0003363 |
| 0.0003362 |
| 0.0003369 |
| 0.0003367 |
| 0.0003384 |
| 0.0003384 |
| 0.0003391 |
| 0.0003370 |
| 0.0003363 |
| 0.0003359 |
| 0.0003357 |
| 0.0003349 |
| 0.0003349 |
| 0.0003368 |
| 0.0003394 |
| 0.0003373 |
| 0.0003350 |
| 0.0003351 |
| 0.0003392 |
| 0.0003384 |
| 0.0003402 |
| 0.0003407 |
| 0.0003420 |
| 0.0003417 |
| 0.0003424 |
| 0.0003403 |
| 0.0003403 |
| 0.0003392 |
| 0.0003373 |
| 0.0003376 |
| 0.0003357 |
| 0.0003357 |
| 0.0003352 |
| 0.0003351 |
| 0.0003333 |
| 0.0003317 |
| 0.0003358 |
| 0.0003367 |
| 0.0003362 |
| 0.0003363 |
| 0.0003406 |
| 0.0003417 |
| 0.0003407 |
| 0.0003398 |
| 0.0003396 |
| 0.0003369 |
| 0.0003378 |
| 0.0003390 |
| 0.0003362 |
| 0.0003855 |
| 0.0003880 |
| 0.0003899 |
| 0.0003881 |
| 0.0003993 |
| 0.0003939 |
| 0.0003908 |
| 0.0003913 |
| 0.0003942 |
| 0.0004048 |
| 0.0004066 |
| 0.0004086 |
| 0.0004126 |
| 0.0004107 |
| 0.0004098 |
| 0.0004239 |
| 0.0004426 |
| 0.0004468 |
| 0.0004638 |
| 0.0004797 |
| 0.0004828 |
| 0.0004964 |
| 0.0005020 |
| 0.0004938 |
| 0.0005198 |
| 0.0004966 |
| 0.0005107 |
| 0.0005387 |
| 0.0005615 |
| 0.0005679 |
| 0.0005656 |
| 0.0005749 |
| 0.0005572 |
| 0.0005705 |
| 0.0006041 |
| 0.0006113 |
| 0.0005940 |
| 0.0005921 |
| 0.0006040 |
| 0.0006068 |
| 0.0005974 |
| 0.0006152 |
| 0.0006186 |
| 0.0006341 |
| 0.0006291 |
| 0.0006301 |
| 0.0006221 |
| 0.0006070 |
| 0.0006137 |
| 0.0006150 |
| 0.0006018 |
| 0.0005899 |
| 0.0006028 |
| 0.0005869 |
| 0.0005967 |
| 0.0005802 |
| 0.0005695 |
| 0.0005779 |
| 0.0005835 |
| 0.0006479 |
| 0.0005691 |
| 0.0005691 |
| 0.0005689 |
| 0.0005696 |
| 0.0005699 |
| 0.0005617 |
| 0.0005558 |
| 0.0005548 |
| 0.0005552 |
| 0.0005556 |
| 0.0005582 |
| 0.0005521 |
| 0.0005500 |
| 0.0005503 |
| 0.0005468 |
| 0.0005463 |
| 0.0005484 |
| 0.0005476 |
| 0.0005479 |
| 0.0005488 |
| 0.0005420 |
| 0.0005494 |
| 0.0005564 |
| 0.0005561 |
| 0.0005548 |
| 0.0005532 |
| 0.0005577 |
| 0.0005423 |
| 0.0008075 |
| 0.0008052 |
| 0.0008044 |
| 0.0008088 |
| 0.0008072 |
| 0.0008154 |
| 0.0008122 |
| 0.0008156 |
| 0.0008246 |
| 0.0008345 |
| 0.0008328 |
| 0.0008229 |
| 0.0008271 |
| 0.0008148 |
| 0.0008090 |
| 0.0008107 |
| 0.0008168 |
| 0.0008123 |
| 0.0008076 |
| 0.0008097 |
| 0.0008070 |
| 0.0007983 |
| 0.0008068 |
| 0.0008062 |
| 0.0008072 |
| 0.0008094 |
| 0.0008193 |
| 0.0008249 |
| 0.0008298 |
| 0.0008259 |
| 0.0008424 |
| 0.0008304 |
| 0.0008328 |
| 0.0008322 |
| 0.0008341 |
| 0.0015922 |
| 0.0015840 |
| 0.0015726 |
| 0.0015749 |
| 0.0015536 |
| 0.0015750 |
| 0.0015698 |
| 0.0015816 |
| 0.0015837 |
| 0.0015781 |
| 0.0016262 |
| 0.0016492 |
| 0.0016499 |
| 0.0016488 |
| 0.0016572 |
| 0.0016531 |
| 0.0016503 |
| 0.0016804 |
| 0.0017013 |
| 0.0017178 |
| 0.0017189 |
| 0.0017002 |
| 0.0017067 |
| 0.0016981 |
| 0.0017055 |
| 0.0017241 |
| 0.0016860 |
| 0.0017175 |
| 0.0016731 |
| 0.0016192 |
| 0.0016667 |
| 0.0017149 |
| 0.0017114 |
| 0.0016933 |
| 0.0016812 |
| 0.0016815 |
| 0.0016750 |
| 0.0016676 |
| 0.0016565 |
| 0.0016629 |
| 0.0016744 |
| 0.0016642 |
| 0.0016749 |
| 0.0016880 |
| 0.0016855 |
| 0.0016820 |
| 0.0016792 |
| 0.0016672 |
| 0.0016797 |
| 0.0016596 |
| 0.0016787 |
| 0.0016871 |
| 0.0017038 |
| 0.0016877 |
| 0.0016811 |
| 0.0016872 |
| 0.0016787 |
| 0.0016664 |
| 0.0016681 |
| 0.0016540 |
| 0.0016559 |
| 0.0016651 |
| 0.0016617 |
| 0.0016434 |
| 0.0016506 |
| 0.0016342 |
| 0.0016248 |
| 0.0016489 |
| 0.0016403 |
| 0.0016576 |
| 0.0016547 |
| 0.0016677 |
| 0.0016488 |
| 0.0016564 |
| 0.0016635 |
| 0.0016464 |
| 0.0016389 |
| 0.0016485 |
| 0.0016508 |
| 0.0016346 |
| 0.0016344 |
| 0.0016470 |
| 0.0016359 |
| 0.0016339 |
| 0.0016452 |
| 0.0016392 |
| 0.0016197 |
| 0.0016218 |
| 0.0016257 |
| 0.0016179 |
| 0.0016178 |
| 0.0016191 |
| 0.0016241 |
| 0.0016358 |
| 0.0016236 |
| 0.0016369 |
| 0.0016297 |
| 0.0016213 |
| 0.0016509 |
| 0.0016303 |
| 0.0016300 |
| 0.0016106 |
| 0.0015994 |
| 0.0016187 |
| 0.0015953 |
| 0.0015725 |
| 0.0015869 |
| 0.0016010 |
| 0.0015888 |
| 0.0015912 |
| 0.0016237 |
| 0.0016244 |
| 0.0016045 |
| 0.0015849 |
| 0.0015827 |
| 0.0015817 |
| 0.0015708 |
| 0.0015904 |
| 0.0015832 |
| 0.0015953 |
| 0.0015713 |
| 0.0015802 |
| 0.0015863 |
| 0.0015769 |
| 0.0015452 |
| 0.0015591 |
| 0.0015334 |
| 0.0015127 |
| 0.0015003 |
| 0.0015055 |
| 0.0015017 |
| 0.0014941 |
| 0.0015093 |
| 0.0015076 |
| 0.0015077 |
| 0.0014875 |
| 0.0015122 |
| 0.0014900 |
| 0.0015017 |
| 0.0015209 |
| 0.0015304 |
| 0.0015517 |
| 0.0015616 |
| 0.0015713 |
| 0.0015827 |
| 0.0015779 |
| 0.0015652 |
| 0.0015596 |
| 0.0015699 |
| 0.0015852 |
| 0.0015702 |
| 0.0015662 |
| 0.0015769 |
| 0.0015719 |
| 0.0015533 |
| 0.0015477 |
| 0.0015507 |
| 0.0015512 |
| 0.0015595 |
| 0.0015738 |
| 0.0015688 |
| 0.0015632 |
| 0.0015789 |
| 0.0015910 |
| 0.0016110 |
| 0.0016120 |
| 0.0016113 |
| 0.0016360 |
| 0.0016336 |
| 0.0016283 |
| 0.0016260 |
| 0.0016307 |
| 0.0016274 |
| 0.0016699 |
| 0.0016681 |
| 0.0016712 |
| 0.0016843 |
| 0.0017152 |
| 0.0017194 |
| 0.0017093 |
| 0.0016818 |
| 0.0017075 |
| 0.0017168 |
| 0.0017270 |
| 0.0017204 |
| 0.0017128 |
| 0.0017177 |
| 0.0017063 |
| 0.0017209 |
| 0.0017262 |
| 0.0017283 |
| 0.0017479 |
| 0.0017461 |
| 0.0017842 |
| 0.0017891 |
| 0.0017197 |
| 0.0017544 |
| 0.0017779 |
| 0.0017575 |
| 0.0017498 |
| 0.0017232 |
| 0.0017323 |
| 0.0017408 |
| 0.0017287 |
| 0.0017173 |
| 0.0017169 |
| 0.0017151 |
| 0.0017255 |
| 0.0017219 |
| 0.0017226 |
| 0.0017259 |
| 0.0017131 |
| 0.0017229 |
| 0.0017296 |
| 0.0017288 |
| 0.0017557 |
| 0.0017505 |
| 0.0017543 |
| 0.0017468 |
| 0.0017347 |
| 0.0019400 |
| 0.0019800 |
| 0.0020287 |
| 0.0020056 |
| 0.0020418 |
| 0.0021689 |
| 0.0021643 |
| 0.0021947 |
| 0.0021963 |
| 0.0022850 |
| 0.0026649 |
| 0.0030784 |
| 0.0030787 |
| 0.0031080 |
| 0.0031422 |
| 0.0031264 |
| 0.0031010 |
| 0.0030636 |
| 0.0031057 |
| 0.0031557 |
| 0.0031859 |
| 0.0031524 |
| 0.0031675 |
| 0.0031549 |
| 0.0031958 |
| 0.0032177 |
| 0.0031807 |
| 0.0032631 |
| 0.0032647 |
| 0.0039295 |
| 0.0039148 |